Dark

ACTPUX
ADT 1674 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

360.08USD+0.033%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	360.0800	360.0800	360.0800	360.0800	+0.033%	0.000%
2022-03-25	359.9600	359.9600	359.9600	359.9600	-0.169%	+0.033%
2022-03-24	360.5700	360.5700	360.5700	360.5700	-0.067%	-0.136%
2022-03-23	360.8100	360.8100	360.8100	360.8100	+0.111%	-0.202%
2022-03-22	360.4100	360.4100	360.4100	360.4100	-0.061%	-0.092%
2022-03-21	360.6300	360.6300	360.6300	360.6300	+0.067%	-0.153%
2022-03-18	360.3900	360.3900	360.3900	360.3900	+0.047%	-0.086%
2022-03-17	360.2200	360.2200	360.2200	360.2200	+0.067%	-0.039%
2022-03-16	359.9800	359.9800	359.9800	359.9800	-0.006%	+0.028%
2022-03-15	360.0000	360.0000	360.0000	360.0000	-0.042%	+0.022%
2022-03-14	360.1500	360.1500	360.1500	360.1500	-0.130%	-0.019%
2022-03-11	360.6200	360.6200	360.6200	360.6200	-0.044%	-0.150%
2022-03-10	360.7800	360.7800	360.7800	360.7800	-0.133%	-0.194%
2022-03-09	361.2600	361.2600	361.2600	361.2600	-0.053%	-0.327%
2022-03-08	361.4500	361.4500	361.4500	361.4500	-0.072%	-0.379%
2022-03-07	361.7100	361.7100	361.7100	361.7100	-0.105%	-0.451%
2022-03-04	362.0900	362.0900	362.0900	362.0900	-0.075%	-0.555%
2022-03-03	362.3600	362.3600	362.3600	362.3600	-0.072%	-0.629%
2022-03-02	362.6200	362.6200	362.6200	362.6200	+0.066%	-0.700%
2022-03-01	362.3800	362.3800	362.3800	362.3800	+0.003%	-0.635%
2022-02-28	362.3700	362.3700	362.3700	362.3700	+0.149%	-0.632%
2022-02-25	361.8300	361.8300	361.8300	361.8300	-0.033%	-0.484%
2022-02-24	361.9500	361.9500	361.9500	361.9500	-0.108%	-0.517%
2022-02-23	362.3400	362.3400	362.3400	362.3400	0.000%	-0.624%
2022-02-22	362.3400	362.3400	362.3400	362.3400	+0.011%	-0.624%
2022-02-18	362.3000	362.3000	362.3000	362.3000	-0.058%	-0.613%
2022-02-17	362.5100	362.5100	362.5100	362.5100	-0.019%	-0.670%
2022-02-16	362.5800	362.5800	362.5800	362.5800	+0.072%	-0.690%
2022-02-15	362.3200	362.3200	362.3200	362.3200	+0.008%	-0.618%
2022-02-14	362.2900	362.2900	362.2900	362.2900	-0.077%	-0.610%
2022-02-11	362.5700	362.5700	362.5700	362.5700	-0.025%	-0.687%
2022-02-10	362.6600	362.6600	362.6600	362.6600	-0.091%	-0.711%
2022-02-09	362.9900	362.9900	362.9900	362.9900	-0.055%	-0.802%
2022-02-08	363.1900	363.1900	363.1900	363.1900	+0.121%	-0.856%
2022-02-07	362.7500	362.7500	362.7500	362.7500	-0.050%	-0.736%
2022-02-04	362.9300	362.9300	362.9300	362.9300	-0.099%	-0.785%
2022-02-03	363.2900	363.2900	363.2900	363.2900	-0.088%	-0.884%
2022-02-02	363.6100	363.6100	363.6100	363.6100	+0.050%	-0.971%
2022-02-01	363.4300	363.4300	363.4300	363.4300	-0.022%	-0.922%
2022-01-31	363.5100	363.5100	363.5100	363.5100	-0.082%	-0.944%
2022-01-28	363.8100	363.8100	363.8100	363.8100	-0.038%	-1.025%
2022-01-27	363.9500	363.9500	363.9500	363.9500	-0.091%	-1.063%
2022-01-26	364.2800	364.2800	364.2800	364.2800	-0.121%	-1.153%
2022-01-25	364.7200	364.7200	364.7200	364.7200	-0.025%	-1.272%
2022-01-24	364.8100	364.8100	364.8100	364.8100	-0.093%	-1.297%
2022-01-21	365.1500	365.1500	365.1500	365.1500	+0.069%	-1.388%
2022-01-20	364.9000	364.9000	364.9000	364.9000	-0.074%	-1.321%
2022-01-19	365.1700	365.1700	365.1700	365.1700	-0.005%	-1.394%
2022-01-18	365.1900	365.1900	365.1900	365.1900	-0.079%	-1.399%
2022-01-14	365.4800	365.4800	365.4800	365.4800	-0.049%	-1.478%
2022-01-13	365.6600	365.6600	365.6600	365.6600	+0.047%	-1.526%
2022-01-12	365.4900	365.4900	365.4900	365.4900	+0.036%	-1.480%
2022-01-11	365.3600	365.3600	365.3600	365.3600	-0.079%	-1.445%
2022-01-10	365.6500	365.6500	365.6500	365.6500	-0.027%	-1.523%
2022-01-07	365.7500	365.7500	365.7500	365.7500	+0.003%	-1.550%
2022-01-06	365.7400	365.7400	365.7400	365.7400	-0.076%	-1.548%
2022-01-05	366.0200	366.0200	366.0200	366.0200	-0.036%	-1.623%
2022-01-04	366.1500	366.1500	366.1500	366.1500	-0.027%	-1.658%
2022-01-03	366.2500	366.2500	366.2500	366.2500	+0.022%	-1.685%
2021-12-31	366.1700	366.1700	366.1700	366.1700	+0.003%	-1.663%
2021-12-30	366.1600	366.1600	366.1600	366.1600	0.000%	-1.660%
2021-12-29	366.1600	366.1600	366.1600	366.1600	+0.003%	-1.660%
2021-12-28	366.1500	366.1500	366.1500	366.1500	-0.008%	-1.658%
2021-12-27	366.1800	366.1800	366.1800	366.1800	-0.153%	-1.666%
2021-12-23	366.7400	366.7400	366.7400	366.7400	+0.134%	-1.816%
2021-12-22	366.2500	366.2500	366.2500	366.2500	-0.030%	-1.685%
2021-12-21	366.3600	366.3600	366.3600	366.3600	-0.027%	-1.714%
2021-12-20	366.4600	366.4600	366.4600	366.4600	-0.046%	-1.741%
2021-12-17	366.6300	366.6300	366.6300	366.6300	-0.120%	-1.787%
2021-12-16	367.0700	367.0700	367.0700	367.0700	+0.128%	-1.904%
2021-12-15	366.6000	366.6000	366.6000	366.6000	-0.065%	-1.779%
2021-12-14	366.8400	366.8400	366.8400	366.8400	-0.038%	-1.843%
2021-12-13	366.9800	366.9800	366.9800	366.9800	-0.052%	-1.880%
2021-12-10	367.1700	367.1700	367.1700	367.1700	+0.076%	-1.931%
2021-12-09	366.8900	366.8900	366.8900	366.8900	-25.897%	-1.856%
2021-12-08	495.1100	495.1100	495.1100	495.1100	-0.044%	-27.273%
2021-12-07	495.3300	495.3300	495.3300	495.3300	-0.036%	-27.305%
2021-12-06	495.5100	495.5100	495.5100	495.5100	-0.016%	-27.331%
2021-12-03	495.5900	495.5900	495.5900	495.5900	-0.006%	-27.343%
2021-12-02	495.6200	495.6200	495.6200	495.6200	-0.006%	-27.348%
2021-12-01	495.6500	495.6500	495.6500	495.6500	-0.081%	-27.352%
2021-11-30	496.0500	496.0500	496.0500	496.0500	+0.014%	-27.411%
2021-11-29	495.9800	495.9800	495.9800	495.9800	-0.018%	-27.400%
2021-11-26	496.0700	496.0700	496.0700	496.0700	+0.014%	-27.413%
2021-11-24	496.0000	496.0000	496.0000	496.0000	-0.014%	-27.403%
2021-11-23	496.0700	496.0700	496.0700	496.0700	-0.044%	-27.413%
2021-11-22	496.2900	496.2900	496.2900	496.2900	-0.085%	-27.446%
2021-11-19	496.7100	496.7100	496.7100	496.7100	-0.076%	-27.507%
2021-11-18	497.0900	497.0900	497.0900	497.0900	+0.068%	-27.562%
2021-11-17	496.7500	496.7500	496.7500	496.7500	-0.014%	-27.513%
2021-11-16	496.8200	496.8200	496.8200	496.8200	+0.044%	-27.523%
2021-11-15	496.6000	496.6000	496.6000	496.6000	-0.034%	-27.491%
2021-11-12	496.7700	496.7700	496.7700	496.7700	-0.026%	-27.516%
2021-11-11	496.9000	496.9000	496.9000	496.9000	-0.028%	-27.535%
2021-11-10	497.0400	497.0400	497.0400	497.0400	-0.111%	-27.555%
2021-11-09	497.5900	497.5900	497.5900	497.5900	-7.645%	-27.635%
2021-11-08	538.7800	538.7800	538.7800	538.7800	+0.020%	-33.168%
2021-11-05	538.6700	538.6700	538.6700	538.6700	+0.030%	-33.154%
2021-11-04	538.5100	538.5100	538.5100	538.5100	-0.024%	-33.134%
2021-11-03	538.6400	538.6400	538.6400	538.6400	-0.032%	-33.150%
2021-11-02	538.8100	538.8100	538.8100	538.8100	+0.056%	-33.171%
2021-11-01	538.5100	538.5100	538.5100	538.5100	-0.037%	-33.134%
2021-10-29	538.7100	538.7100	538.7100	538.7100	-0.026%	-33.159%
2021-10-28	538.8500	538.8500	538.8500	538.8500	-0.070%	-33.176%
2021-10-27	539.2300	539.2300	539.2300	539.2300	-0.028%	-33.223%
2021-10-26	539.3800	539.3800	539.3800	539.3800	-0.011%	-33.242%
2021-10-25	539.4400	539.4400	539.4400	539.4400	+0.002%	-33.249%
2021-10-22	539.4300	539.4300	539.4300	539.4300	-0.013%	-33.248%
2021-10-21	539.5000	539.5000	539.5000	539.5000	-0.037%	-33.257%
2021-10-20	539.7000	539.7000	539.7000	539.7000	-0.015%	-33.281%
2021-10-19	539.7800	539.7800	539.7800	539.7800	+0.039%	-33.291%
2021-10-18	539.5700	539.5700	539.5700	539.5700	-0.070%	-33.265%
2021-10-15	539.9500	539.9500	539.9500	539.9500	-0.056%	-33.312%
2021-10-14	540.2500	540.2500	540.2500	540.2500	+0.019%	-33.349%
2021-10-13	540.1500	540.1500	540.1500	540.1500	-0.017%	-33.337%
2021-10-12	540.2400	540.2400	540.2400	540.2400	-0.039%	-33.348%
2021-10-11	540.4500	540.4500	540.4500	540.4500	-0.009%	-33.374%
2021-10-08	540.5000	540.5000	540.5000	540.5000	-0.054%	-33.380%
2021-10-07	540.7900	540.7900	540.7900	540.7900	+0.035%	-33.416%
2021-10-06	540.6000	540.6000	540.6000	540.6000	-0.044%	-33.393%
2021-10-05	540.8400	540.8400	540.8400	540.8400	-0.026%	-33.422%
2021-10-04	540.9800	540.9800	540.9800	540.9800	-0.052%	-33.439%
2021-10-01	541.2600	541.2600	541.2600	541.2600	-0.037%	-33.474%
2021-09-30	541.4600	541.4600	541.4600	541.4600	+0.015%	-33.498%
2021-09-29	541.3800	541.3800	541.3800	541.3800	-0.048%	-33.488%
2021-09-28	541.6400	541.6400	541.6400	541.6400	-0.037%	-33.520%
2021-09-27	541.8400	541.8400	541.8400	541.8400	-0.028%	-33.545%
2021-09-24	541.9900	541.9900	541.9900	541.9900	-0.052%	-33.563%
2021-09-23	542.2700	542.2700	542.2700	542.2700	-0.018%	-33.598%
2021-09-22	542.3700	542.3700	542.3700	542.3700	+0.116%	-33.610%
2021-09-21	541.7400	541.7400	541.7400	541.7400	-0.092%	-33.533%
2021-09-20	542.2400	542.2400	542.2400	542.2400	-0.031%	-33.594%
2021-09-17	542.4100	542.4100	542.4100	542.4100	-0.039%	-33.615%
2021-09-16	542.6200	542.6200	542.6200	542.6200	-0.029%	-33.640%
2021-09-15	542.7800	542.7800	542.7800	542.7800	+0.002%	-33.660%
2021-09-14	542.7700	542.7700	542.7700	542.7700	-0.035%	-33.659%
2021-09-13	542.9600	542.9600	542.9600	542.9600	-0.022%	-33.682%
2021-09-10	543.0800	543.0800	543.0800	543.0800	+0.009%	-33.697%
2021-09-09	543.0300	543.0300	543.0300	543.0300	-0.055%	-33.691%
2021-09-08	543.3300	543.3300	543.3300	543.3300	-0.015%	-33.727%
2021-09-07	543.4100	543.4100	543.4100	543.4100	-0.079%	-33.737%
2021-09-03	543.8400	543.8400	543.8400	543.8400	+0.026%	-33.789%
2021-09-02	543.7000	543.7000	543.7000	543.7000	-0.013%	-33.772%
2021-09-01	543.7700	543.7700	543.7700	543.7700	+0.026%	-33.781%
2021-08-31	543.6300	543.6300	543.6300	543.6300	-0.020%	-33.764%
2021-08-30	543.7400	543.7400	543.7400	543.7400	+0.081%	-33.777%
2021-08-27	543.3000	543.3000	543.3000	543.3000	-0.037%	-33.724%
2021-08-26	543.5000	543.5000	543.5000	543.5000	0.000%	-33.748%
2021-08-25	543.5000	543.5000	543.5000	543.5000	-0.055%	-33.748%
2021-08-24	543.8000	543.8000	543.8000	543.8000	+0.040%	-33.784%
2021-08-23	543.5800	543.5800	543.5800	543.5800	+0.068%	-33.758%
2021-08-20	543.2100	543.2100	543.2100	543.2100	-0.007%	-33.713%
2021-08-19	543.2500	543.2500	543.2500	543.2500	-0.037%	-33.717%
2021-08-18	543.4500	543.4500	543.4500	543.4500	-0.042%	-33.742%
2021-08-17	543.6800	543.6800	543.6800	543.6800	+0.039%	-33.770%
2021-08-16	543.4700	543.4700	543.4700	543.4700	-0.024%	-33.744%
2021-08-13	543.6000	543.6000	543.6000	543.6000	-0.002%	-33.760%
2021-08-12	543.6100	543.6100	543.6100	543.6100	-0.077%	-33.761%
2021-08-11	544.0300	544.0300	544.0300	544.0300	-0.011%	-33.812%
2021-08-10	544.0900	544.0900	544.0900	544.0900	-0.022%	-33.820%
2021-08-09	544.2100	544.2100	544.2100	544.2100	-0.103%	-33.834%
2021-08-05	544.7700	544.7700	544.7700	544.7700	-0.015%	-33.902%
2021-08-04	544.8500	544.8500	544.8500	544.8500	-0.026%	-33.912%
2021-08-03	544.9900	544.9900	544.9900	544.9900	+0.050%	-33.929%
2021-08-02	544.7200	544.7200	544.7200	544.7200	-0.024%	-33.896%
2021-07-30	544.8500	544.8500	544.8500	544.8500	-0.004%	-33.912%
2021-07-29	544.8700	544.8700	544.8700	544.8700	-0.017%	-33.915%
2021-07-28	544.9600	544.9600	544.9600	544.9600	+0.066%	-33.925%
2021-07-27	544.6000	544.6000	544.6000	544.6000	-0.101%	-33.882%
2021-07-26	545.1500	545.1500	545.1500	545.1500	-0.022%	-33.948%
2021-07-23	545.2700	545.2700	545.2700	545.2700	+0.022%	-33.963%
2021-07-22	545.1500	545.1500	545.1500	545.1500	-0.011%	-33.948%
2021-07-21	545.2100	545.2100	545.2100	545.2100	+0.066%	-33.956%
2021-07-20	544.8500	544.8500	544.8500	544.8500	-0.013%	-33.912%
2021-07-19	544.9200	544.9200	544.9200	544.9200	-0.053%	-33.921%
2021-07-16	545.2100	545.2100	545.2100	545.2100	-0.053%	-33.956%
2021-07-15	545.5000	545.5000	545.5000	545.5000	-0.033%	-33.991%
2021-07-14	545.6800	545.6800	545.6800	545.6800	-0.027%	-34.013%
2021-07-13	545.8300	545.8300	545.8300	545.8300	-0.018%	-34.031%
2021-07-12	545.9300	545.9300	545.9300	545.9300	-5.347%	-34.043%
2021-07-06	576.7700	576.7700	576.7700	576.7700	+0.043%	-37.570%
2021-07-02	576.5200	576.5200	576.5200	576.5200	-0.059%	-37.542%
2021-07-01	576.8600	576.8600	576.8600	576.8600	-0.014%	-37.579%
2021-06-30	576.9400	576.9400	576.9400	576.9400	+0.035%	-37.588%
2021-06-29	576.7400	576.7400	576.7400	576.7400	-0.059%	-37.566%
2021-06-28	577.0800	577.0800	577.0800	577.0800	+0.035%	-37.603%
2021-06-25	576.8800	576.8800	576.8800	576.8800	-0.003%	-37.581%
2021-06-24	576.9000	576.9000	576.9000	576.9000	+0.055%	-37.584%
2021-06-23	576.5800	576.5800	576.5800	576.5800	-0.094%	-37.549%
2021-06-22	577.1200	577.1200	577.1200	577.1200	+0.012%	-37.607%
2021-06-21	577.0500	577.0500	577.0500	577.0500	-0.023%	-37.600%
2021-06-18	577.1800	577.1800	577.1800	577.1800	-0.002%	-37.614%
2021-06-17	577.1900	577.1900	577.1900	577.1900	0.000%	-37.615%
2021-06-16	577.1900	577.1900	577.1900	577.1900	-0.061%	-37.615%
2021-06-15	577.5400	577.5400	577.5400	577.5400	-0.014%	-37.653%
2021-06-14	577.6200	577.6200	577.6200	577.6200	-0.078%	-37.661%
2021-06-11	578.0700	578.0700	578.0700	578.0700	+0.036%	-37.710%
2021-06-10	577.8600	577.8600	577.8600	577.8600	-0.012%	-37.687%
2021-06-09	577.9300	577.9300	577.9300	577.9300	-0.010%	-37.695%
2021-06-08	577.9900	577.9900	577.9900	577.9900	-0.014%	-37.701%
2021-06-07	578.0700	578.0700	578.0700	578.0700	-0.028%	-37.710%
2021-06-04	578.2300	578.2300	578.2300	578.2300	-0.017%	-37.727%
2021-06-03	578.3300	578.3300	578.3300	578.3300	-0.036%	-37.738%
2021-06-02	578.5400	578.5400	578.5400	578.5400	-0.045%	-37.761%
2021-06-01	578.8000	578.8000	578.8000	578.8000	+0.064%	-37.789%
2021-05-28	578.4300	578.4300	578.4300	578.4300	-0.100%	-37.749%
2021-05-27	579.0100	579.0100	579.0100	579.0100	+0.050%	-37.811%
2021-05-26	578.7200	578.7200	578.7200	578.7200	+0.093%	-37.780%
2021-05-24	578.1800	578.1800	578.1800	578.1800	-0.005%	-37.722%
2021-05-21	578.2100	578.2100	578.2100	578.2100	-0.017%	-37.725%
2021-05-20	578.3100	578.3100	578.3100	578.3100	-0.040%	-37.736%
2021-05-19	578.5400	578.5400	578.5400	578.5400	-0.054%	-37.761%
2021-05-18	578.8500	578.8500	578.8500	578.8500	+0.012%	-37.794%
2021-05-17	578.7800	578.7800	578.7800	578.7800	-0.052%	-37.786%
2021-05-14	579.0800	579.0800	579.0800	579.0800	+0.022%	-37.819%
2021-05-13	578.9500	578.9500	578.9500	578.9500	-0.088%	-37.805%
2021-05-12	579.4600	579.4600	579.4600	579.4600	+0.036%	-37.859%
2021-05-11	579.2500	579.2500	579.2500	579.2500	-0.074%	-37.837%
2021-05-10	579.6800	579.6800	579.6800	579.6800	-0.016%	-37.883%
2021-05-07	579.7700	579.7700	579.7700	579.7700	+0.016%	-37.893%
2021-05-06	579.6800	579.6800	579.6800	579.6800	+0.022%	-37.883%
2021-05-05	579.5500	579.5500	579.5500	579.5500	+0.031%	-37.869%
2021-05-04	579.3700	579.3700	579.3700	579.3700	-0.103%	-37.850%
2021-05-03	579.9700	579.9700	579.9700	579.9700	+0.123%	-37.914%
2021-04-30	579.2600	579.2600	579.2600	579.2600	-0.100%	-37.838%
2021-04-29	579.8400	579.8400	579.8400	579.8400	-0.022%	-37.900%
2021-04-28	579.9700	579.9700	579.9700	579.9700	+0.038%	-37.914%
2021-04-27	579.7500	579.7500	579.7500	579.7500	+0.009%	-37.890%
2021-04-26	579.7000	579.7000	579.7000	579.7000	-0.036%	-37.885%
2021-04-23	579.9100	579.9100	579.9100	579.9100	-0.050%	-37.908%
2021-04-22	580.2000	580.2000	580.2000	580.2000	+0.033%	-37.939%
2021-04-21	580.0100	580.0100	580.0100	580.0100	-0.003%	-37.918%
2021-04-20	580.0300	580.0300	580.0300	580.0300	+0.009%	-37.920%
2021-04-19	579.9800	579.9800	579.9800	579.9800	-0.060%	-37.915%
2021-04-16	580.3300	580.3300	580.3300	580.3300	-0.009%	-37.953%
2021-04-15	580.3800	580.3800	580.3800	580.3800	-0.014%	-37.958%
2021-04-14	580.4600	580.4600	580.4600	580.4600	-0.024%	-37.966%
2021-04-13	580.6000	580.6000	580.6000	580.6000	-0.033%	-37.981%
2021-04-12	580.7900	580.7900	580.7900	580.7900	-0.050%	-38.002%
2021-04-09	581.0800	581.0800	581.0800	581.0800	+0.038%	-38.033%
2021-04-08	580.8600	580.8600	580.8600	580.8600	-23.557%	-38.009%
2021-04-07	759.8600	759.8600	759.8600	759.8600	+0.051%	-52.612%
2021-04-06	759.4700	759.4700	759.4700	759.4700	+0.125%	-52.588%
2021-04-05	758.5200	758.5200	758.5200	758.5200	-0.034%	-52.529%
2021-04-01	758.7800	758.7800	758.7800	758.7800	+0.014%	-52.545%
2021-03-31	758.6700	758.6700	758.6700	758.6700	-0.042%	-52.538%
2021-03-30	758.9900	758.9900	758.9900	758.9900	+0.036%	-52.558%
2021-03-29	758.7200	758.7200	758.7200	758.7200	+0.030%	-52.541%
2021-03-26	758.4900	758.4900	758.4900	758.4900	-0.005%	-52.527%
2021-03-25	758.5300	758.5300	758.5300	758.5300	-0.009%	-52.529%
2021-03-24	758.6000	758.6000	758.6000	758.6000	+0.004%	-52.534%
2021-03-23	758.5700	758.5700	758.5700	758.5700	+0.032%	-52.532%
2021-03-22	758.3300	758.3300	758.3300	758.3300	-0.005%	-52.517%
2021-03-19	758.3700	758.3700	758.3700	758.3700	+0.069%	-52.519%
2021-03-18	757.8500	757.8500	757.8500	757.8500	-0.105%	-52.487%
2021-03-17	758.6500	758.6500	758.6500	758.6500	-0.034%	-52.537%
2021-03-16	758.9100	758.9100	758.9100	758.9100	-0.020%	-52.553%
2021-03-15	759.0600	759.0600	759.0600	759.0600	+0.032%	-52.562%
2021-03-12	758.8200	758.8200	758.8200	758.8200	-0.012%	-52.547%
2021-03-11	758.9100	758.9100	758.9100	758.9100	+0.036%	-52.553%
2021-03-10	758.6400	758.6400	758.6400	758.6400	+0.005%	-52.536%
2021-03-09	758.6000	758.6000	758.6000	758.6000	-0.047%	-52.534%
2021-03-08	758.9600	758.9600	758.9600	758.9600	-0.084%	-52.556%
2021-03-05	759.6000	759.6000	759.6000	759.6000	-0.039%	-52.596%
2021-03-04	759.9000	759.9000	759.9000	759.9000	-0.051%	-52.615%
2021-03-03	760.2900	760.2900	760.2900	760.2900	-0.049%	-52.639%
2021-03-02	760.6600	760.6600	760.6600	760.6600	+0.233%	-52.662%
2021-03-01	758.8900	758.8900	758.8900	758.8900	+0.090%	-52.552%
2021-02-26	758.2100	758.2100	758.2100	758.2100	+0.042%	-52.509%
2021-02-25	757.8900	757.8900	757.8900	757.8900	-0.331%	-52.489%
2021-02-24	760.4100	760.4100	760.4100	760.4100	+0.064%	-52.647%
2021-02-23	759.9200	759.9200	759.9200	759.9200	-0.028%	-52.616%
2021-02-22	760.1300	760.1300	760.1300	760.1300	-0.051%	-52.629%
2021-02-19	760.5200	760.5200	760.5200	760.5200	-0.018%	-52.653%
2021-02-18	760.6600	760.6600	760.6600	760.6600	+0.007%	-52.662%
2021-02-17	760.6100	760.6100	760.6100	760.6100	-0.039%	-52.659%
2021-02-16	760.9100	760.9100	760.9100	760.9100	+0.063%	-52.678%
2021-02-12	760.4300	760.4300	760.4300	760.4300	-0.088%	-52.648%
2021-02-11	761.1000	761.1000	761.1000	761.1000	+0.075%	-52.690%
2021-02-10	760.5300	760.5300	760.5300	760.5300	+0.051%	-52.654%
2021-02-09	760.1400	760.1400	760.1400	760.1400	-0.058%	-52.630%
2021-02-08	760.5800	760.5800	760.5800	760.5800	+0.038%	-52.657%
2021-02-05	760.2900	760.2900	760.2900	760.2900	+0.005%	-52.639%
2021-02-04	760.2500	760.2500	760.2500	760.2500	-0.013%	-52.637%
2021-02-03	760.3500	760.3500	760.3500	760.3500	-0.013%	-52.643%
2021-02-02	760.4500	760.4500	760.4500	760.4500	+0.020%	-52.649%
2021-02-01	760.3000	760.3000	760.3000	760.3000	+0.016%	-52.640%
2021-01-29	760.1800	760.1800	760.1800	760.1800	-0.012%	-52.632%
2021-01-28	760.2700	760.2700	760.2700	760.2700	-0.038%	-52.638%
2021-01-27	760.5600	760.5600	760.5600	760.5600	-0.051%	-52.656%
2021-01-26	760.9500	760.9500	760.9500	760.9500	+0.045%	-52.680%
2021-01-25	760.6100	760.6100	760.6100	760.6100	-0.035%	-52.659%
2021-01-22	760.8800	760.8800	760.8800	760.8800	-0.012%	-52.676%
2021-01-21	760.9700	760.9700	760.9700	760.9700	-0.174%	-52.681%
2021-01-20	762.3000	762.3000	762.3000	762.3000	+0.072%	-52.764%
2021-01-19	761.7500	761.7500	761.7500	761.7500	+0.091%	-52.730%
2021-01-15	761.0600	761.0600	761.0600	761.0600	+0.100%	-52.687%
2021-01-14	760.3000	760.3000	760.3000	760.3000	-0.100%	-52.640%
2021-01-13	761.0600	761.0600	761.0600	761.0600	+0.026%	-52.687%
2021-01-12	760.8600	760.8600	760.8600	760.8600	+0.043%	-52.675%
2021-01-11	760.5300	760.5300	760.5300	760.5300	-0.009%	-52.654%
2021-01-08	760.6000	760.6000	760.6000	760.6000	+0.008%	-52.658%
2021-01-07	760.5400	760.5400	760.5400	760.5400	-2.711%	-52.655%
2021-01-06	781.7300	781.7300	781.7300	781.7300	-0.075%	-53.938%
2021-01-05	782.3200	782.3200	782.3200	782.3200	+0.010%	-53.973%
2021-01-04	782.2400	782.2400	782.2400	782.2400	+0.018%	-53.968%
2020-12-30	782.1000	782.1000	782.1000	782.1000	-0.088%	-53.960%
2020-12-29	782.7900	782.7900	782.7900	782.7900	-0.005%	-54.000%
2020-12-28	782.8300	782.8300	782.8300	782.8300	+0.151%	-54.003%
2020-12-24	781.6500	781.6500	781.6500	781.6500	-0.009%	-53.933%
2020-12-23	781.7200	781.7200	781.7200	781.7200	-0.050%	-53.937%
2020-12-22	782.1100	782.1100	782.1100	782.1100	-0.055%	-53.960%
2020-12-21	782.5400	782.5400	782.5400	782.5400	+0.037%	-53.986%
2020-12-18	782.2500	782.2500	782.2500	782.2500	-0.045%	-53.969%
2020-12-17	782.6000	782.6000	782.6000	782.6000	-0.051%	-53.989%
2020-12-16	783.0000	783.0000	783.0000	783.0000	+0.027%	-54.013%
2020-12-15	782.7900	782.7900	782.7900	782.7900	-0.014%	-54.000%
2020-12-14	782.9000	782.9000	782.9000	782.9000	-0.024%	-54.007%
2020-12-11	783.0900	783.0900	783.0900	783.0900	+0.111%	-54.018%
2020-12-10	782.2200	782.2200	782.2200	782.2200	-0.100%	-53.967%
2020-12-09	783.0000	783.0000	783.0000	783.0000	+0.027%	-54.013%
2020-12-08	782.7900	782.7900	782.7900	782.7900	-0.054%	-54.000%
2020-12-07	783.2100	783.2100	783.2100	783.2100	-0.099%	-54.025%
2020-12-04	783.9900	783.9900	783.9900	783.9900	+0.043%	-54.071%
2020-12-03	783.6500	783.6500	783.6500	783.6500	0.000%	-54.051%

.dark-mode .MKJcvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKJcvj{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPUXADT 1674 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPUX
ADT 1674 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ