Dark

ACTPTX
ADT 1594 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

393.60USD+0.003%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	393.6000	393.6000	393.6000	393.6000	+0.003%	0.000%
2022-03-25	393.5900	393.5900	393.5900	393.5900	-0.238%	+0.003%
2022-03-24	394.5300	394.5300	394.5300	394.5300	+0.020%	-0.236%
2022-03-23	394.4500	394.4500	394.4500	394.4500	+0.104%	-0.215%
2022-03-22	394.0400	394.0400	394.0400	394.0400	-0.020%	-0.112%
2022-03-21	394.1200	394.1200	394.1200	394.1200	-0.010%	-0.132%
2022-03-18	394.1600	394.1600	394.1600	394.1600	-0.023%	-0.142%
2022-03-17	394.2500	394.2500	394.2500	394.2500	+0.094%	-0.165%
2022-03-16	393.8800	393.8800	393.8800	393.8800	+0.234%	-0.071%
2022-03-15	392.9600	392.9600	392.9600	392.9600	-0.064%	+0.163%
2022-03-14	393.2100	393.2100	393.2100	393.2100	-0.135%	+0.099%
2022-03-11	393.7400	393.7400	393.7400	393.7400	+0.015%	-0.036%
2022-03-10	393.6800	393.6800	393.6800	393.6800	-0.344%	-0.020%
2022-03-09	395.0400	395.0400	395.0400	395.0400	-0.028%	-0.365%
2022-03-08	395.1500	395.1500	395.1500	395.1500	-0.030%	-0.392%
2022-03-07	395.2700	395.2700	395.2700	395.2700	-0.333%	-0.422%
2022-03-04	396.5900	396.5900	396.5900	396.5900	-0.141%	-0.754%
2022-03-03	397.1500	397.1500	397.1500	397.1500	-0.005%	-0.894%
2022-03-02	397.1700	397.1700	397.1700	397.1700	+0.063%	-0.899%
2022-03-01	396.9200	396.9200	396.9200	396.9200	-0.065%	-0.836%
2022-02-28	397.1800	397.1800	397.1800	397.1800	+0.359%	-0.901%
2022-02-25	395.7600	395.7600	395.7600	395.7600	-0.088%	-0.546%
2022-02-24	396.1100	396.1100	396.1100	396.1100	-0.217%	-0.634%
2022-02-23	396.9700	396.9700	396.9700	396.9700	+0.013%	-0.849%
2022-02-22	396.9200	396.9200	396.9200	396.9200	-0.065%	-0.836%
2022-02-18	397.1800	397.1800	397.1800	397.1800	-0.033%	-0.901%
2022-02-17	397.3100	397.3100	397.3100	397.3100	+0.030%	-0.934%
2022-02-16	397.1900	397.1900	397.1900	397.1900	+0.048%	-0.904%
2022-02-15	397.0000	397.0000	397.0000	397.0000	-0.101%	-0.856%
2022-02-14	397.4000	397.4000	397.4000	397.4000	-0.010%	-0.956%
2022-02-11	397.4400	397.4400	397.4400	397.4400	-0.070%	-0.966%
2022-02-10	397.7200	397.7200	397.7200	397.7200	+0.088%	-1.036%
2022-02-09	397.3700	397.3700	397.3700	397.3700	-10.545%	-0.949%
2022-02-08	444.2100	444.2100	444.2100	444.2100	+0.208%	-11.393%
2022-02-07	443.2900	443.2900	443.2900	443.2900	+0.149%	-11.209%
2022-02-04	442.6300	442.6300	442.6300	442.6300	-0.149%	-11.077%
2022-02-03	443.2900	443.2900	443.2900	443.2900	0.000%	-11.209%
2022-02-02	443.2900	443.2900	443.2900	443.2900	-0.043%	-11.209%
2022-02-01	443.4800	443.4800	443.4800	443.4800	-0.054%	-11.247%
2022-01-31	443.7200	443.7200	443.7200	443.7200	-0.018%	-11.295%
2022-01-28	443.8000	443.8000	443.8000	443.8000	-0.065%	-11.311%
2022-01-27	444.0900	444.0900	444.0900	444.0900	-0.097%	-11.369%
2022-01-26	444.5200	444.5200	444.5200	444.5200	-0.200%	-11.455%
2022-01-25	445.4100	445.4100	445.4100	445.4100	-0.186%	-11.632%
2022-01-24	446.2400	446.2400	446.2400	446.2400	+0.002%	-11.796%
2022-01-21	446.2300	446.2300	446.2300	446.2300	-0.047%	-11.794%
2022-01-20	446.4400	446.4400	446.4400	446.4400	-0.016%	-11.836%
2022-01-19	446.5100	446.5100	446.5100	446.5100	-0.045%	-11.850%
2022-01-18	446.7100	446.7100	446.7100	446.7100	-0.123%	-11.889%
2022-01-14	447.2600	447.2600	447.2600	447.2600	-0.031%	-11.997%
2022-01-13	447.4000	447.4000	447.4000	447.4000	+0.184%	-12.025%
2022-01-12	446.5800	446.5800	446.5800	446.5800	+0.004%	-11.863%
2022-01-11	446.5600	446.5600	446.5600	446.5600	-0.181%	-11.860%
2022-01-10	447.3700	447.3700	447.3700	447.3700	-0.065%	-12.019%
2022-01-07	447.6600	447.6600	447.6600	447.6600	+0.069%	-12.076%
2022-01-06	447.3500	447.3500	447.3500	447.3500	-0.040%	-12.015%
2022-01-05	447.5300	447.5300	447.5300	447.5300	-0.020%	-12.051%
2022-01-04	447.6200	447.6200	447.6200	447.6200	+0.025%	-12.068%
2022-01-03	447.5100	447.5100	447.5100	447.5100	-0.031%	-12.047%
2021-12-31	447.6500	447.6500	447.6500	447.6500	-0.051%	-12.074%
2021-12-30	447.8800	447.8800	447.8800	447.8800	+0.009%	-12.119%
2021-12-29	447.8400	447.8400	447.8400	447.8400	+0.040%	-12.111%
2021-12-28	447.6600	447.6600	447.6600	447.6600	-0.011%	-12.076%
2021-12-27	447.7100	447.7100	447.7100	447.7100	-0.002%	-12.086%
2021-12-23	447.7200	447.7200	447.7200	447.7200	-0.011%	-12.088%
2021-12-22	447.7700	447.7700	447.7700	447.7700	+0.002%	-12.098%
2021-12-21	447.7600	447.7600	447.7600	447.7600	+0.013%	-12.096%
2021-12-20	447.7000	447.7000	447.7000	447.7000	-0.163%	-12.084%
2021-12-17	448.4300	448.4300	448.4300	448.4300	-0.122%	-12.227%
2021-12-16	448.9800	448.9800	448.9800	448.9800	+0.185%	-12.335%
2021-12-15	448.1500	448.1500	448.1500	448.1500	-0.111%	-12.172%
2021-12-14	448.6500	448.6500	448.6500	448.6500	-0.058%	-12.270%
2021-12-13	448.9100	448.9100	448.9100	448.9100	-0.109%	-12.321%
2021-12-10	449.4000	449.4000	449.4000	449.4000	+0.201%	-12.417%
2021-12-09	448.5000	448.5000	448.5000	448.5000	-22.464%	-12.241%
2021-12-08	578.4400	578.4400	578.4400	578.4400	-0.114%	-31.955%
2021-12-07	579.1000	579.1000	579.1000	579.1000	-0.050%	-32.032%
2021-12-06	579.3900	579.3900	579.3900	579.3900	+0.024%	-32.066%
2021-12-03	579.2500	579.2500	579.2500	579.2500	+0.003%	-32.050%
2021-12-02	579.2300	579.2300	579.2300	579.2300	-0.022%	-32.048%
2021-12-01	579.3600	579.3600	579.3600	579.3600	+0.040%	-32.063%
2021-11-30	579.1300	579.1300	579.1300	579.1300	-0.010%	-32.036%
2021-11-29	579.1900	579.1900	579.1900	579.1900	+0.104%	-32.043%
2021-11-26	578.5900	578.5900	578.5900	578.5900	-0.079%	-31.973%
2021-11-24	579.0500	579.0500	579.0500	579.0500	-0.055%	-32.027%
2021-11-23	579.3700	579.3700	579.3700	579.3700	-0.085%	-32.064%
2021-11-22	579.8600	579.8600	579.8600	579.8600	-0.045%	-32.122%
2021-11-19	580.1200	580.1200	580.1200	580.1200	-0.024%	-32.152%
2021-11-18	580.2600	580.2600	580.2600	580.2600	+0.029%	-32.168%
2021-11-17	580.0900	580.0900	580.0900	580.0900	-0.045%	-32.148%
2021-11-16	580.3500	580.3500	580.3500	580.3500	+0.050%	-32.179%
2021-11-15	580.0600	580.0600	580.0600	580.0600	+0.010%	-32.145%
2021-11-12	580.0000	580.0000	580.0000	580.0000	-0.024%	-32.138%
2021-11-11	580.1400	580.1400	580.1400	580.1400	-0.028%	-32.154%
2021-11-10	580.3000	580.3000	580.3000	580.3000	-0.007%	-32.173%
2021-11-09	580.3400	580.3400	580.3400	580.3400	-3.736%	-32.178%
2021-11-08	602.8600	602.8600	602.8600	602.8600	+0.028%	-34.711%
2021-11-05	602.6900	602.6900	602.6900	602.6900	+0.010%	-34.693%
2021-11-04	602.6300	602.6300	602.6300	602.6300	-0.081%	-34.686%
2021-11-03	603.1200	603.1200	603.1200	603.1200	-0.088%	-34.739%
2021-11-02	603.6500	603.6500	603.6500	603.6500	-0.002%	-34.797%
2021-11-01	603.6600	603.6600	603.6600	603.6600	+0.010%	-34.798%
2021-10-29	603.6000	603.6000	603.6000	603.6000	-0.056%	-34.791%
2021-10-28	603.9400	603.9400	603.9400	603.9400	-0.038%	-34.828%
2021-10-27	604.1700	604.1700	604.1700	604.1700	-0.007%	-34.853%
2021-10-26	604.2100	604.2100	604.2100	604.2100	-0.051%	-34.857%
2021-10-25	604.5200	604.5200	604.5200	604.5200	-0.031%	-34.890%
2021-10-22	604.7100	604.7100	604.7100	604.7100	-0.013%	-34.911%
2021-10-21	604.7900	604.7900	604.7900	604.7900	+0.068%	-34.920%
2021-10-20	604.3800	604.3800	604.3800	604.3800	+0.005%	-34.875%
2021-10-19	604.3500	604.3500	604.3500	604.3500	+0.020%	-34.872%
2021-10-18	604.2300	604.2300	604.2300	604.2300	-0.136%	-34.859%
2021-10-15	605.0500	605.0500	605.0500	605.0500	+0.015%	-34.948%
2021-10-14	604.9600	604.9600	604.9600	604.9600	+0.048%	-34.938%
2021-10-13	604.6700	604.6700	604.6700	604.6700	-0.066%	-34.907%
2021-10-12	605.0700	605.0700	605.0700	605.0700	+0.023%	-34.950%
2021-10-11	604.9300	604.9300	604.9300	604.9300	-0.010%	-34.935%
2021-10-08	604.9900	604.9900	604.9900	604.9900	-0.134%	-34.941%
2021-10-07	605.8000	605.8000	605.8000	605.8000	+0.013%	-35.028%
2021-10-06	605.7200	605.7200	605.7200	605.7200	-0.023%	-35.019%
2021-10-05	605.8600	605.8600	605.8600	605.8600	+0.059%	-35.034%
2021-10-04	605.5000	605.5000	605.5000	605.5000	-0.111%	-34.996%
2021-10-01	606.1700	606.1700	606.1700	606.1700	-0.051%	-35.068%
2021-09-30	606.4800	606.4800	606.4800	606.4800	+0.025%	-35.101%
2021-09-29	606.3300	606.3300	606.3300	606.3300	-0.013%	-35.085%
2021-09-28	606.4100	606.4100	606.4100	606.4100	-0.028%	-35.093%
2021-09-27	606.5800	606.5800	606.5800	606.5800	-0.016%	-35.112%
2021-09-24	606.6800	606.6800	606.6800	606.6800	-0.063%	-35.122%
2021-09-23	607.0600	607.0600	607.0600	607.0600	-0.026%	-35.163%
2021-09-22	607.2200	607.2200	607.2200	607.2200	+0.025%	-35.180%
2021-09-21	607.0700	607.0700	607.0700	607.0700	+0.005%	-35.164%
2021-09-20	607.0400	607.0400	607.0400	607.0400	-0.091%	-35.161%
2021-09-17	607.5900	607.5900	607.5900	607.5900	-0.018%	-35.219%
2021-09-16	607.7000	607.7000	607.7000	607.7000	-0.038%	-35.231%
2021-09-15	607.9300	607.9300	607.9300	607.9300	+0.023%	-35.256%
2021-09-14	607.7900	607.7900	607.7900	607.7900	-0.107%	-35.241%
2021-09-13	608.4400	608.4400	608.4400	608.4400	-0.003%	-35.310%
2021-09-10	608.4600	608.4600	608.4600	608.4600	-0.018%	-35.312%
2021-09-09	608.5700	608.5700	608.5700	608.5700	-0.038%	-35.324%
2021-09-08	608.8000	608.8000	608.8000	608.8000	-0.051%	-35.348%
2021-09-07	609.1100	609.1100	609.1100	609.1100	-0.084%	-35.381%
2021-09-03	609.6200	609.6200	609.6200	609.6200	+0.021%	-35.435%
2021-09-02	609.4900	609.4900	609.4900	609.4900	+0.016%	-35.421%
2021-09-01	609.3900	609.3900	609.3900	609.3900	+0.090%	-35.411%
2021-08-31	608.8400	608.8400	608.8400	608.8400	-0.157%	-35.352%
2021-08-30	609.8000	609.8000	609.8000	609.8000	+0.154%	-35.454%
2021-08-27	608.8600	608.8600	608.8600	608.8600	-0.011%	-35.355%
2021-08-26	608.9300	608.9300	608.9300	608.9300	+0.100%	-35.362%
2021-08-25	608.3200	608.3200	608.3200	608.3200	-0.136%	-35.297%
2021-08-24	609.1500	609.1500	609.1500	609.1500	0.000%	-35.385%
2021-08-23	609.1500	609.1500	609.1500	609.1500	+0.118%	-35.385%
2021-08-20	608.4300	608.4300	608.4300	608.4300	-0.013%	-35.309%
2021-08-19	608.5100	608.5100	608.5100	608.5100	-0.039%	-35.317%
2021-08-18	608.7500	608.7500	608.7500	608.7500	-0.039%	-35.343%
2021-08-17	608.9900	608.9900	608.9900	608.9900	-0.008%	-35.368%
2021-08-16	609.0400	609.0400	609.0400	609.0400	-0.005%	-35.374%
2021-08-13	609.0700	609.0700	609.0700	609.0700	-0.002%	-35.377%
2021-08-12	609.0800	609.0800	609.0800	609.0800	-0.148%	-35.378%
2021-08-11	609.9800	609.9800	609.9800	609.9800	-0.031%	-35.473%
2021-08-10	610.1700	610.1700	610.1700	610.1700	-0.011%	-35.493%
2021-08-09	610.2400	610.2400	610.2400	610.2400	-0.100%	-35.501%
2021-08-05	610.8500	610.8500	610.8500	610.8500	-0.008%	-35.565%
2021-08-04	610.9000	610.9000	610.9000	610.9000	-0.008%	-35.570%
2021-08-03	610.9500	610.9500	610.9500	610.9500	+0.003%	-35.576%
2021-08-02	610.9300	610.9300	610.9300	610.9300	-0.018%	-35.574%
2021-07-30	611.0400	611.0400	611.0400	611.0400	+0.018%	-35.585%
2021-07-29	610.9300	610.9300	610.9300	610.9300	-0.015%	-35.574%
2021-07-28	611.0200	611.0200	611.0200	611.0200	+0.113%	-35.583%
2021-07-27	610.3300	610.3300	610.3300	610.3300	-0.059%	-35.510%
2021-07-26	610.6900	610.6900	610.6900	610.6900	-0.100%	-35.548%
2021-07-23	611.3000	611.3000	611.3000	611.3000	-0.010%	-35.613%
2021-07-22	611.3600	611.3600	611.3600	611.3600	+0.011%	-35.619%
2021-07-21	611.2900	611.2900	611.2900	611.2900	+0.098%	-35.612%
2021-07-20	610.6900	610.6900	610.6900	610.6900	+0.179%	-35.548%
2021-07-19	609.6000	609.6000	609.6000	609.6000	-0.234%	-35.433%
2021-07-16	611.0300	611.0300	611.0300	611.0300	-0.167%	-35.584%
2021-07-15	612.0500	612.0500	612.0500	612.0500	+0.023%	-35.692%
2021-07-14	611.9100	611.9100	611.9100	611.9100	+0.007%	-35.677%
2021-07-13	611.8700	611.8700	611.8700	611.8700	-0.007%	-35.673%
2021-07-12	611.9100	611.9100	611.9100	611.9100	-19.794%	-35.677%
2021-07-06	762.9200	762.9200	762.9200	762.9200	+0.130%	-48.409%
2021-07-02	761.9300	761.9300	761.9300	761.9300	-0.109%	-48.342%
2021-07-01	762.7600	762.7600	762.7600	762.7600	+0.041%	-48.398%
2021-06-30	762.4500	762.4500	762.4500	762.4500	-0.003%	-48.377%
2021-06-29	762.4700	762.4700	762.4700	762.4700	-0.022%	-48.378%
2021-06-28	762.6400	762.6400	762.6400	762.6400	+0.024%	-48.390%
2021-06-25	762.4600	762.4600	762.4600	762.4600	-0.030%	-48.378%
2021-06-24	762.6900	762.6900	762.6900	762.6900	+0.045%	-48.393%
2021-06-23	762.3500	762.3500	762.3500	762.3500	-0.017%	-48.370%
2021-06-22	762.4800	762.4800	762.4800	762.4800	-0.013%	-48.379%
2021-06-21	762.5800	762.5800	762.5800	762.5800	-0.031%	-48.386%
2021-06-18	762.8200	762.8200	762.8200	762.8200	+0.009%	-48.402%
2021-06-17	762.7500	762.7500	762.7500	762.7500	-0.014%	-48.397%
2021-06-16	762.8600	762.8600	762.8600	762.8600	-0.109%	-48.405%
2021-06-15	763.6900	763.6900	763.6900	763.6900	+0.046%	-48.461%
2021-06-14	763.3400	763.3400	763.3400	763.3400	-0.137%	-48.437%
2021-06-11	764.3900	764.3900	764.3900	764.3900	+0.059%	-48.508%
2021-06-10	763.9400	763.9400	763.9400	763.9400	+0.086%	-48.478%
2021-06-09	763.2800	763.2800	763.2800	763.2800	+0.042%	-48.433%
2021-06-08	762.9600	762.9600	762.9600	762.9600	-0.003%	-48.411%
2021-06-07	762.9800	762.9800	762.9800	762.9800	-0.067%	-48.413%
2021-06-04	763.4900	763.4900	763.4900	763.4900	+0.009%	-48.447%
2021-06-03	763.4200	763.4200	763.4200	763.4200	-0.016%	-48.443%
2021-06-02	763.5400	763.5400	763.5400	763.5400	-0.021%	-48.451%
2021-06-01	763.7000	763.7000	763.7000	763.7000	+0.064%	-48.461%
2021-05-28	763.2100	763.2100	763.2100	763.2100	-0.079%	-48.428%
2021-05-27	763.8100	763.8100	763.8100	763.8100	-0.001%	-48.469%
2021-05-26	763.8200	763.8200	763.8200	763.8200	+0.020%	-48.470%
2021-05-24	763.6700	763.6700	763.6700	763.6700	-0.001%	-48.459%
2021-05-21	763.6800	763.6800	763.6800	763.6800	-0.014%	-48.460%
2021-05-20	763.7900	763.7900	763.7900	763.7900	-0.007%	-48.468%
2021-05-19	763.8400	763.8400	763.8400	763.8400	-0.086%	-48.471%
2021-05-18	764.5000	764.5000	764.5000	764.5000	-0.007%	-48.515%
2021-05-17	764.5500	764.5500	764.5500	764.5500	-0.021%	-48.519%
2021-05-14	764.7100	764.7100	764.7100	764.7100	+0.059%	-48.530%
2021-05-13	764.2600	764.2600	764.2600	764.2600	-0.071%	-48.499%
2021-05-12	764.8000	764.8000	764.8000	764.8000	+0.020%	-48.536%
2021-05-11	764.6500	764.6500	764.6500	764.6500	-0.060%	-48.525%
2021-05-10	765.1100	765.1100	765.1100	765.1100	+0.012%	-48.556%
2021-05-07	765.0200	765.0200	765.0200	765.0200	+0.014%	-48.550%
2021-05-06	764.9100	764.9100	764.9100	764.9100	-0.009%	-48.543%
2021-05-05	764.9800	764.9800	764.9800	764.9800	+0.059%	-48.548%
2021-05-04	764.5300	764.5300	764.5300	764.5300	-0.034%	-48.517%
2021-05-03	764.7900	764.7900	764.7900	764.7900	+0.060%	-48.535%
2021-04-30	764.3300	764.3300	764.3300	764.3300	-0.044%	-48.504%
2021-04-29	764.6700	764.6700	764.6700	764.6700	-0.043%	-48.527%
2021-04-28	765.0000	765.0000	765.0000	765.0000	+0.047%	-48.549%
2021-04-27	764.6400	764.6400	764.6400	764.6400	+0.001%	-48.525%
2021-04-26	764.6300	764.6300	764.6300	764.6300	-0.098%	-48.524%
2021-04-23	765.3800	765.3800	765.3800	765.3800	-0.040%	-48.575%
2021-04-22	765.6900	765.6900	765.6900	765.6900	+0.102%	-48.595%
2021-04-21	764.9100	764.9100	764.9100	764.9100	+0.004%	-48.543%
2021-04-20	764.8800	764.8800	764.8800	764.8800	-0.004%	-48.541%
2021-04-19	764.9100	764.9100	764.9100	764.9100	+0.005%	-48.543%
2021-04-16	764.8700	764.8700	764.8700	764.8700	-0.024%	-48.540%
2021-04-15	765.0500	765.0500	765.0500	765.0500	+0.018%	-48.552%
2021-04-14	764.9100	764.9100	764.9100	764.9100	-0.033%	-48.543%
2021-04-13	765.1600	765.1600	765.1600	765.1600	-0.027%	-48.560%
2021-04-12	765.3700	765.3700	765.3700	765.3700	-0.048%	-48.574%
2021-04-09	765.7400	765.7400	765.7400	765.7400	+0.009%	-48.599%
2021-04-08	765.6700	765.6700	765.6700	765.6700	-2.240%	-48.594%
2021-04-07	783.2100	783.2100	783.2100	783.2100	+0.023%	-49.745%
2021-04-06	783.0300	783.0300	783.0300	783.0300	+0.179%	-49.734%
2021-04-05	781.6300	781.6300	781.6300	781.6300	-0.114%	-49.644%
2021-04-01	782.5200	782.5200	782.5200	782.5200	+0.082%	-49.701%
2021-03-31	781.8800	781.8800	781.8800	781.8800	-0.142%	-49.660%
2021-03-30	782.9900	782.9900	782.9900	782.9900	+0.018%	-49.731%
2021-03-29	782.8500	782.8500	782.8500	782.8500	-0.022%	-49.722%
2021-03-26	783.0200	783.0200	783.0200	783.0200	+0.014%	-49.733%
2021-03-25	782.9100	782.9100	782.9100	782.9100	+0.018%	-49.726%
2021-03-24	782.7700	782.7700	782.7700	782.7700	-0.024%	-49.717%
2021-03-23	782.9600	782.9600	782.9600	782.9600	+0.118%	-49.729%
2021-03-22	782.0400	782.0400	782.0400	782.0400	+0.024%	-49.670%
2021-03-19	781.8500	781.8500	781.8500	781.8500	+0.037%	-49.658%
2021-03-18	781.5600	781.5600	781.5600	781.5600	-0.118%	-49.639%
2021-03-17	782.4800	782.4800	782.4800	782.4800	-0.049%	-49.698%
2021-03-16	782.8600	782.8600	782.8600	782.8600	-0.004%	-49.723%
2021-03-15	782.8900	782.8900	782.8900	782.8900	+0.050%	-49.725%
2021-03-12	782.5000	782.5000	782.5000	782.5000	-0.156%	-49.700%
2021-03-11	783.7200	783.7200	783.7200	783.7200	+0.114%	-49.778%
2021-03-10	782.8300	782.8300	782.8300	782.8300	+0.019%	-49.721%
2021-03-09	782.6800	782.6800	782.6800	782.6800	+0.040%	-49.711%
2021-03-08	782.3700	782.3700	782.3700	782.3700	-0.236%	-49.691%
2021-03-05	784.2200	784.2200	784.2200	784.2200	+0.115%	-49.810%
2021-03-04	783.3200	783.3200	783.3200	783.3200	-0.156%	-49.752%
2021-03-03	784.5400	784.5400	784.5400	784.5400	-0.113%	-49.830%
2021-03-02	785.4300	785.4300	785.4300	785.4300	+0.126%	-49.887%
2021-03-01	784.4400	784.4400	784.4400	784.4400	+0.042%	-49.824%
2021-02-26	784.1100	784.1100	784.1100	784.1100	+0.052%	-49.803%
2021-02-25	783.7000	783.7000	783.7000	783.7000	-0.288%	-49.777%
2021-02-24	785.9600	785.9600	785.9600	785.9600	+0.041%	-49.921%
2021-02-23	785.6400	785.6400	785.6400	785.6400	-0.057%	-49.901%
2021-02-22	786.0900	786.0900	786.0900	786.0900	-0.062%	-49.929%
2021-02-19	786.5800	786.5800	786.5800	786.5800	-0.009%	-49.961%
2021-02-18	786.6500	786.6500	786.6500	786.6500	+0.029%	-49.965%
2021-02-17	786.4200	786.4200	786.4200	786.4200	-0.188%	-49.950%
2021-02-16	787.9000	787.9000	787.9000	787.9000	+0.123%	-50.044%
2021-02-12	786.9300	786.9300	786.9300	786.9300	-0.027%	-49.983%
2021-02-11	787.1400	787.1400	787.1400	787.1400	-0.009%	-49.996%
2021-02-10	787.2100	787.2100	787.2100	787.2100	-0.006%	-50.001%
2021-02-09	787.2600	787.2600	787.2600	787.2600	+0.014%	-50.004%
2021-02-08	787.1500	787.1500	787.1500	787.1500	+0.010%	-49.997%
2021-02-05	787.0700	787.0700	787.0700	787.0700	+0.018%	-49.992%
2021-02-04	786.9300	786.9300	786.9300	786.9300	-0.060%	-49.983%
2021-02-03	787.4000	787.4000	787.4000	787.4000	+0.018%	-50.013%
2021-02-02	787.2600	787.2600	787.2600	787.2600	+0.018%	-50.004%
2021-02-01	787.1200	787.1200	787.1200	787.1200	-0.033%	-49.995%
2021-01-29	787.3800	787.3800	787.3800	787.3800	+0.056%	-50.011%
2021-01-28	786.9400	786.9400	786.9400	786.9400	-0.015%	-49.983%
2021-01-27	787.0600	787.0600	787.0600	787.0600	-0.086%	-49.991%
2021-01-26	787.7400	787.7400	787.7400	787.7400	+0.094%	-50.034%
2021-01-25	787.0000	787.0000	787.0000	787.0000	-0.089%	-49.987%
2021-01-22	787.7000	787.7000	787.7000	787.7000	+0.015%	-50.032%
2021-01-21	787.5800	787.5800	787.5800	787.5800	-0.075%	-50.024%
2021-01-20	788.1700	788.1700	788.1700	788.1700	+0.083%	-50.062%
2021-01-19	787.5200	787.5200	787.5200	787.5200	-0.005%	-50.020%
2021-01-15	787.5600	787.5600	787.5600	787.5600	+0.053%	-50.023%
2021-01-14	787.1400	787.1400	787.1400	787.1400	+0.030%	-49.996%
2021-01-13	786.9000	786.9000	786.9000	786.9000	+0.019%	-49.981%
2021-01-12	786.7500	786.7500	786.7500	786.7500	-0.004%	-49.971%
2021-01-11	786.7800	786.7800	786.7800	786.7800	-0.027%	-49.973%
2021-01-08	786.9900	786.9900	786.9900	786.9900	-0.018%	-49.987%
2021-01-07	787.1300	787.1300	787.1300	787.1300	-3.346%	-49.996%
2021-01-06	814.3800	814.3800	814.3800	814.3800	-0.079%	-51.669%
2021-01-05	815.0200	815.0200	815.0200	815.0200	-0.002%	-51.707%
2021-01-04	815.0400	815.0400	815.0400	815.0400	-0.011%	-51.708%
2020-12-30	815.1300	815.1300	815.1300	815.1300	-0.120%	-51.713%
2020-12-29	816.1100	816.1100	816.1100	816.1100	+0.023%	-51.771%
2020-12-28	815.9200	815.9200	815.9200	815.9200	+0.172%	-51.760%
2020-12-24	814.5200	814.5200	814.5200	814.5200	+0.032%	-51.677%
2020-12-23	814.2600	814.2600	814.2600	814.2600	-0.106%	-51.662%
2020-12-22	815.1200	815.1200	815.1200	815.1200	-0.007%	-51.713%
2020-12-21	815.1800	815.1800	815.1800	815.1800	-0.047%	-51.716%
2020-12-18	815.5600	815.5600	815.5600	815.5600	-0.038%	-51.739%
2020-12-17	815.8700	815.8700	815.8700	815.8700	+0.011%	-51.757%
2020-12-16	815.7800	815.7800	815.7800	815.7800	-0.058%	-51.752%
2020-12-15	816.2500	816.2500	816.2500	816.2500	+0.020%	-51.779%
2020-12-14	816.0900	816.0900	816.0900	816.0900	+0.028%	-51.770%
2020-12-11	815.8600	815.8600	815.8600	815.8600	+0.067%	-51.756%
2020-12-10	815.3100	815.3100	815.3100	815.3100	-0.056%	-51.724%
2020-12-09	815.7700	815.7700	815.7700	815.7700	+0.049%	-51.751%
2020-12-08	815.3700	815.3700	815.3700	815.3700	-0.056%	-51.727%
2020-12-07	815.8300	815.8300	815.8300	815.8300	-0.047%	-51.755%
2020-12-04	816.2100	816.2100	816.2100	816.2100	+0.028%	-51.777%
2020-12-03	815.9800	815.9800	815.9800	815.9800	0.000%	-51.764%

.dark-mode .qYLjVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYLjVt{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPTXADT 1594 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPTX
ADT 1594 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ