Dark

ACTPSX
ADT 1593 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

251.96USD+0.016%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	251.9600	251.9600	251.9600	251.9600	+0.016%	0.000%
2022-03-25	251.9200	251.9200	251.9200	251.9200	-0.099%	+0.016%
2022-03-24	252.1700	252.1700	252.1700	252.1700	-0.020%	-0.083%
2022-03-23	252.2200	252.2200	252.2200	252.2200	+0.103%	-0.103%
2022-03-22	251.9600	251.9600	251.9600	251.9600	-0.028%	0.000%
2022-03-21	252.0300	252.0300	252.0300	252.0300	-0.103%	-0.028%
2022-03-18	252.2900	252.2900	252.2900	252.2900	-0.012%	-0.131%
2022-03-17	252.3200	252.3200	252.3200	252.3200	+0.040%	-0.143%
2022-03-16	252.2200	252.2200	252.2200	252.2200	+0.071%	-0.103%
2022-03-15	252.0400	252.0400	252.0400	252.0400	-0.044%	-0.032%
2022-03-14	252.1500	252.1500	252.1500	252.1500	+0.032%	-0.075%
2022-03-11	252.0700	252.0700	252.0700	252.0700	-0.091%	-0.044%
2022-03-10	252.3000	252.3000	252.3000	252.3000	-0.123%	-0.135%
2022-03-09	252.6100	252.6100	252.6100	252.6100	-0.028%	-0.257%
2022-03-08	252.6800	252.6800	252.6800	252.6800	-0.059%	-0.285%
2022-03-07	252.8300	252.8300	252.8300	252.8300	-0.134%	-0.344%
2022-03-04	253.1700	253.1700	253.1700	253.1700	+0.036%	-0.478%
2022-03-03	253.0800	253.0800	253.0800	253.0800	-0.004%	-0.443%
2022-03-02	253.0900	253.0900	253.0900	253.0900	-0.028%	-0.446%
2022-03-01	253.1600	253.1600	253.1600	253.1600	+0.059%	-0.474%
2022-02-28	253.0100	253.0100	253.0100	253.0100	+0.043%	-0.415%
2022-02-25	252.9000	252.9000	252.9000	252.9000	-0.008%	-0.372%
2022-02-24	252.9200	252.9200	252.9200	252.9200	+0.020%	-0.380%
2022-02-23	252.8700	252.8700	252.8700	252.8700	-0.036%	-0.360%
2022-02-22	252.9600	252.9600	252.9600	252.9600	-0.142%	-0.395%
2022-02-18	253.3200	253.3200	253.3200	253.3200	-0.012%	-0.537%
2022-02-17	253.3500	253.3500	253.3500	253.3500	+0.059%	-0.549%
2022-02-16	253.2000	253.2000	253.2000	253.2000	-0.008%	-0.490%
2022-02-15	253.2200	253.2200	253.2200	253.2200	+0.063%	-0.498%
2022-02-14	253.0600	253.0600	253.0600	253.0600	-0.146%	-0.435%
2022-02-11	253.4300	253.4300	253.4300	253.4300	+0.059%	-0.580%
2022-02-10	253.2800	253.2800	253.2800	253.2800	-0.114%	-0.521%
2022-02-09	253.5700	253.5700	253.5700	253.5700	-0.063%	-0.635%
2022-02-08	253.7300	253.7300	253.7300	253.7300	+0.028%	-0.698%
2022-02-07	253.6600	253.6600	253.6600	253.6600	-0.122%	-0.670%
2022-02-04	253.9700	253.9700	253.9700	253.9700	+0.055%	-0.791%
2022-02-03	253.8300	253.8300	253.8300	253.8300	-0.035%	-0.737%
2022-02-02	253.9200	253.9200	253.9200	253.9200	-0.039%	-0.772%
2022-02-01	254.0200	254.0200	254.0200	254.0200	+0.008%	-0.811%
2022-01-31	254.0000	254.0000	254.0000	254.0000	+0.083%	-0.803%
2022-01-28	253.7900	253.7900	253.7900	253.7900	-0.051%	-0.721%
2022-01-27	253.9200	253.9200	253.9200	253.9200	-0.075%	-0.772%
2022-01-26	254.1100	254.1100	254.1100	254.1100	-0.122%	-0.846%
2022-01-25	254.4200	254.4200	254.4200	254.4200	+0.004%	-0.967%
2022-01-24	254.4100	254.4100	254.4100	254.4100	+0.004%	-0.963%
2022-01-21	254.4000	254.4000	254.4000	254.4000	-0.020%	-0.959%
2022-01-20	254.4500	254.4500	254.4500	254.4500	+0.051%	-0.979%
2022-01-19	254.3200	254.3200	254.3200	254.3200	+0.028%	-0.928%
2022-01-18	254.2500	254.2500	254.2500	254.2500	-0.106%	-0.901%
2022-01-14	254.5200	254.5200	254.5200	254.5200	-0.094%	-1.006%
2022-01-13	254.7600	254.7600	254.7600	254.7600	-0.016%	-1.099%
2022-01-12	254.8000	254.8000	254.8000	254.8000	-0.008%	-1.115%
2022-01-11	254.8200	254.8200	254.8200	254.8200	+0.055%	-1.122%
2022-01-10	254.6800	254.6800	254.6800	254.6800	-0.031%	-1.068%
2022-01-07	254.7600	254.7600	254.7600	254.7600	+0.055%	-1.099%
2022-01-06	254.6200	254.6200	254.6200	254.6200	-0.043%	-1.045%
2022-01-05	254.7300	254.7300	254.7300	254.7300	-0.055%	-1.087%
2022-01-04	254.8700	254.8700	254.8700	254.8700	-0.055%	-1.142%
2022-01-03	255.0100	255.0100	255.0100	255.0100	-0.031%	-1.196%
2021-12-31	255.0900	255.0900	255.0900	255.0900	-0.039%	-1.227%
2021-12-30	255.1900	255.1900	255.1900	255.1900	+0.024%	-1.266%
2021-12-29	255.1300	255.1300	255.1300	255.1300	+0.035%	-1.243%
2021-12-28	255.0400	255.0400	255.0400	255.0400	-0.012%	-1.208%
2021-12-27	255.0700	255.0700	255.0700	255.0700	-0.039%	-1.219%
2021-12-23	255.1700	255.1700	255.1700	255.1700	-0.027%	-1.258%
2021-12-22	255.2400	255.2400	255.2400	255.2400	+0.074%	-1.285%
2021-12-21	255.0500	255.0500	255.0500	255.0500	+0.051%	-1.212%
2021-12-20	254.9200	254.9200	254.9200	254.9200	-0.114%	-1.161%
2021-12-17	255.2100	255.2100	255.2100	255.2100	-0.070%	-1.273%
2021-12-16	255.3900	255.3900	255.3900	255.3900	+0.067%	-1.343%
2021-12-15	255.2200	255.2200	255.2200	255.2200	+0.008%	-1.277%
2021-12-14	255.2000	255.2000	255.2000	255.2000	-0.035%	-1.270%
2021-12-13	255.2900	255.2900	255.2900	255.2900	-0.016%	-1.304%
2021-12-10	255.3300	255.3300	255.3300	255.3300	-0.043%	-1.320%
2021-12-09	255.4400	255.4400	255.4400	255.4400	-49.967%	-1.362%
2021-12-08	510.5400	510.5400	510.5400	510.5400	-0.012%	-50.648%
2021-12-07	510.6000	510.6000	510.6000	510.6000	+0.025%	-50.654%
2021-12-06	510.4700	510.4700	510.4700	510.4700	+0.065%	-50.642%
2021-12-03	510.1400	510.1400	510.1400	510.1400	-0.012%	-50.610%
2021-12-02	510.2000	510.2000	510.2000	510.2000	-0.092%	-50.615%
2021-12-01	510.6700	510.6700	510.6700	510.6700	+0.010%	-50.661%
2021-11-30	510.6200	510.6200	510.6200	510.6200	+0.016%	-50.656%
2021-11-29	510.5400	510.5400	510.5400	510.5400	+0.029%	-50.648%
2021-11-26	510.3900	510.3900	510.3900	510.3900	-0.061%	-50.634%
2021-11-24	510.7000	510.7000	510.7000	510.7000	-0.086%	-50.664%
2021-11-23	511.1400	511.1400	511.1400	511.1400	+0.008%	-50.706%
2021-11-22	511.1000	511.1000	511.1000	511.1000	-0.041%	-50.702%
2021-11-19	511.3100	511.3100	511.3100	511.3100	-0.082%	-50.723%
2021-11-18	511.7300	511.7300	511.7300	511.7300	0.000%	-50.763%
2021-11-17	511.7300	511.7300	511.7300	511.7300	+0.008%	-50.763%
2021-11-16	511.6900	511.6900	511.6900	511.6900	+0.010%	-50.759%
2021-11-15	511.6400	511.6400	511.6400	511.6400	+0.022%	-50.754%
2021-11-12	511.5300	511.5300	511.5300	511.5300	+0.202%	-50.744%
2021-11-11	510.5000	510.5000	510.5000	510.5000	-0.043%	-50.644%
2021-11-10	510.7200	510.7200	510.7200	510.7200	-0.076%	-50.666%
2021-11-09	511.1100	511.1100	511.1100	511.1100	-12.924%	-50.703%
2021-11-08	586.9700	586.9700	586.9700	586.9700	-0.068%	-57.074%
2021-11-05	587.3700	587.3700	587.3700	587.3700	+0.014%	-57.104%
2021-11-04	587.2900	587.2900	587.2900	587.2900	0.000%	-57.098%
2021-11-03	587.2900	587.2900	587.2900	587.2900	-0.046%	-57.098%
2021-11-02	587.5600	587.5600	587.5600	587.5600	+0.031%	-57.118%
2021-11-01	587.3800	587.3800	587.3800	587.3800	-0.022%	-57.104%
2021-10-29	587.5100	587.5100	587.5100	587.5100	-0.037%	-57.114%
2021-10-28	587.7300	587.7300	587.7300	587.7300	-0.010%	-57.130%
2021-10-27	587.7900	587.7900	587.7900	587.7900	+0.007%	-57.134%
2021-10-26	587.7500	587.7500	587.7500	587.7500	-0.127%	-57.131%
2021-10-25	588.5000	588.5000	588.5000	588.5000	-0.007%	-57.186%
2021-10-22	588.5400	588.5400	588.5400	588.5400	-0.010%	-57.189%
2021-10-21	588.6000	588.6000	588.6000	588.6000	-0.008%	-57.193%
2021-10-20	588.6500	588.6500	588.6500	588.6500	+0.027%	-57.197%
2021-10-19	588.4900	588.4900	588.4900	588.4900	+0.027%	-57.185%
2021-10-18	588.3300	588.3300	588.3300	588.3300	-0.032%	-57.174%
2021-10-15	588.5200	588.5200	588.5200	588.5200	-0.024%	-57.188%
2021-10-14	588.6600	588.6600	588.6600	588.6600	-0.007%	-57.198%
2021-10-13	588.7000	588.7000	588.7000	588.7000	+0.250%	-57.201%
2021-10-12	587.2300	587.2300	587.2300	587.2300	-0.041%	-57.093%
2021-10-11	587.4700	587.4700	587.4700	587.4700	-0.031%	-57.111%
2021-10-08	587.6500	587.6500	587.6500	587.6500	-0.044%	-57.124%
2021-10-07	587.9100	587.9100	587.9100	587.9100	+0.070%	-57.143%
2021-10-06	587.5000	587.5000	587.5000	587.5000	-0.019%	-57.113%
2021-10-05	587.6100	587.6100	587.6100	587.6100	-0.017%	-57.121%
2021-10-04	587.7100	587.7100	587.7100	587.7100	+0.007%	-57.129%
2021-10-01	587.6700	587.6700	587.6700	587.6700	-0.063%	-57.126%
2021-09-30	588.0400	588.0400	588.0400	588.0400	-0.068%	-57.153%
2021-09-29	588.4400	588.4400	588.4400	588.4400	+0.063%	-57.182%
2021-09-28	588.0700	588.0700	588.0700	588.0700	+0.029%	-57.155%
2021-09-27	587.9000	587.9000	587.9000	587.9000	-0.168%	-57.142%
2021-09-24	588.8900	588.8900	588.8900	588.8900	+0.029%	-57.214%
2021-09-23	588.7200	588.7200	588.7200	588.7200	-0.031%	-57.202%
2021-09-22	588.9000	588.9000	588.9000	588.9000	-0.010%	-57.215%
2021-09-21	588.9600	588.9600	588.9600	588.9600	+0.025%	-57.220%
2021-09-20	588.8100	588.8100	588.8100	588.8100	-0.063%	-57.209%
2021-09-17	589.1800	589.1800	589.1800	589.1800	-0.080%	-57.235%
2021-09-16	589.6500	589.6500	589.6500	589.6500	-0.044%	-57.270%
2021-09-15	589.9100	589.9100	589.9100	589.9100	-0.010%	-57.288%
2021-09-14	589.9700	589.9700	589.9700	589.9700	+0.012%	-57.293%
2021-09-13	589.9000	589.9000	589.9000	589.9000	-0.039%	-57.288%
2021-09-10	590.1300	590.1300	590.1300	590.1300	+0.008%	-57.304%
2021-09-09	590.0800	590.0800	590.0800	590.0800	-0.053%	-57.301%
2021-09-08	590.3900	590.3900	590.3900	590.3900	+0.015%	-57.323%
2021-09-07	590.3000	590.3000	590.3000	590.3000	-0.090%	-57.317%
2021-09-03	590.8300	590.8300	590.8300	590.8300	-0.002%	-57.355%
2021-09-02	590.8400	590.8400	590.8400	590.8400	+0.088%	-57.356%
2021-09-01	590.3200	590.3200	590.3200	590.3200	-0.002%	-57.318%
2021-08-31	590.3300	590.3300	590.3300	590.3300	+0.012%	-57.319%
2021-08-30	590.2600	590.2600	590.2600	590.2600	+0.003%	-57.314%
2021-08-27	590.2400	590.2400	590.2400	590.2400	-0.020%	-57.312%
2021-08-26	590.3600	590.3600	590.3600	590.3600	-0.047%	-57.321%
2021-08-25	590.6400	590.6400	590.6400	590.6400	+0.051%	-57.341%
2021-08-24	590.3400	590.3400	590.3400	590.3400	-0.012%	-57.320%
2021-08-23	590.4100	590.4100	590.4100	590.4100	+0.063%	-57.325%
2021-08-20	590.0400	590.0400	590.0400	590.0400	-0.014%	-57.298%
2021-08-19	590.1200	590.1200	590.1200	590.1200	-0.036%	-57.304%
2021-08-18	590.3300	590.3300	590.3300	590.3300	-0.071%	-57.319%
2021-08-17	590.7500	590.7500	590.7500	590.7500	+0.029%	-57.349%
2021-08-16	590.5800	590.5800	590.5800	590.5800	+0.007%	-57.337%
2021-08-13	590.5400	590.5400	590.5400	590.5400	-0.014%	-57.334%
2021-08-12	590.6200	590.6200	590.6200	590.6200	-0.010%	-57.340%
2021-08-11	590.6800	590.6800	590.6800	590.6800	-0.071%	-57.344%
2021-08-10	591.1000	591.1000	591.1000	591.1000	+0.017%	-57.374%
2021-08-09	591.0000	591.0000	591.0000	591.0000	-0.076%	-57.367%
2021-08-05	591.4500	591.4500	591.4500	591.4500	-0.027%	-57.400%
2021-08-04	591.6100	591.6100	591.6100	591.6100	-0.010%	-57.411%
2021-08-03	591.6700	591.6700	591.6700	591.6700	-0.024%	-57.415%
2021-08-02	591.8100	591.8100	591.8100	591.8100	-0.061%	-57.426%
2021-07-30	592.1700	592.1700	592.1700	592.1700	+0.039%	-57.451%
2021-07-29	591.9400	591.9400	591.9400	591.9400	-0.029%	-57.435%
2021-07-28	592.1100	592.1100	592.1100	592.1100	+0.008%	-57.447%
2021-07-27	592.0600	592.0600	592.0600	592.0600	-0.037%	-57.444%
2021-07-26	592.2800	592.2800	592.2800	592.2800	0.000%	-57.459%
2021-07-23	592.2800	592.2800	592.2800	592.2800	-0.022%	-57.459%
2021-07-22	592.4100	592.4100	592.4100	592.4100	+0.019%	-57.469%
2021-07-21	592.3000	592.3000	592.3000	592.3000	+0.007%	-57.461%
2021-07-20	592.2600	592.2600	592.2600	592.2600	-0.051%	-57.458%
2021-07-19	592.5600	592.5600	592.5600	592.5600	-0.030%	-57.479%
2021-07-16	592.7400	592.7400	592.7400	592.7400	-0.096%	-57.492%
2021-07-15	593.3100	593.3100	593.3100	593.3100	+0.032%	-57.533%
2021-07-14	593.1200	593.1200	593.1200	593.1200	0.000%	-57.520%
2021-07-13	593.1200	593.1200	593.1200	593.1200	-0.005%	-57.520%
2021-07-12	593.1500	593.1500	593.1500	593.1500	-0.096%	-57.522%
2021-07-06	593.7200	593.7200	593.7200	593.7200	-0.034%	-57.562%
2021-07-02	593.9200	593.9200	593.9200	593.9200	+0.064%	-57.577%
2021-07-01	593.5400	593.5400	593.5400	593.5400	+0.022%	-57.550%
2021-06-30	593.4100	593.4100	593.4100	593.4100	+0.047%	-57.540%
2021-06-29	593.1300	593.1300	593.1300	593.1300	-0.062%	-57.520%
2021-06-28	593.5000	593.5000	593.5000	593.5000	+0.042%	-57.547%
2021-06-25	593.2500	593.2500	593.2500	593.2500	-0.040%	-57.529%
2021-06-24	593.4900	593.4900	593.4900	593.4900	-0.008%	-57.546%
2021-06-23	593.5400	593.5400	593.5400	593.5400	-0.047%	-57.550%
2021-06-22	593.8200	593.8200	593.8200	593.8200	+0.083%	-57.570%
2021-06-21	593.3300	593.3300	593.3300	593.3300	-0.047%	-57.535%
2021-06-18	593.6100	593.6100	593.6100	593.6100	-0.044%	-57.555%
2021-06-17	593.8700	593.8700	593.8700	593.8700	+0.003%	-57.573%
2021-06-16	593.8500	593.8500	593.8500	593.8500	-0.047%	-57.572%
2021-06-15	594.1300	594.1300	594.1300	594.1300	-0.013%	-57.592%
2021-06-14	594.2100	594.2100	594.2100	594.2100	-0.074%	-57.597%
2021-06-11	594.6500	594.6500	594.6500	594.6500	+0.034%	-57.629%
2021-06-10	594.4500	594.4500	594.4500	594.4500	-0.034%	-57.615%
2021-06-09	594.6500	594.6500	594.6500	594.6500	+0.019%	-57.629%
2021-06-08	594.5400	594.5400	594.5400	594.5400	-0.012%	-57.621%
2021-06-07	594.6100	594.6100	594.6100	594.6100	+0.017%	-57.626%
2021-06-04	594.5100	594.5100	594.5100	594.5100	+0.069%	-57.619%
2021-06-03	594.1000	594.1000	594.1000	594.1000	-0.017%	-57.590%
2021-06-02	594.2000	594.2000	594.2000	594.2000	-0.049%	-57.597%
2021-06-01	594.4900	594.4900	594.4900	594.4900	+0.069%	-57.617%
2021-05-28	594.0800	594.0800	594.0800	594.0800	-0.017%	-57.588%
2021-05-27	594.1800	594.1800	594.1800	594.1800	-0.040%	-57.595%
2021-05-26	594.4200	594.4200	594.4200	594.4200	+0.104%	-57.612%
2021-05-24	593.8000	593.8000	593.8000	593.8000	-0.008%	-57.568%
2021-05-21	593.8500	593.8500	593.8500	593.8500	-0.012%	-57.572%
2021-05-20	593.9200	593.9200	593.9200	593.9200	-0.020%	-57.577%
2021-05-19	594.0400	594.0400	594.0400	594.0400	-0.057%	-57.585%
2021-05-18	594.3800	594.3800	594.3800	594.3800	-0.005%	-57.610%
2021-05-17	594.4100	594.4100	594.4100	594.4100	-0.121%	-57.612%
2021-05-14	595.1300	595.1300	595.1300	595.1300	+0.151%	-57.663%
2021-05-13	594.2300	594.2300	594.2300	594.2300	-0.082%	-57.599%
2021-05-12	594.7200	594.7200	594.7200	594.7200	+0.059%	-57.634%
2021-05-11	594.3700	594.3700	594.3700	594.3700	-0.101%	-57.609%
2021-05-10	594.9700	594.9700	594.9700	594.9700	-0.066%	-57.652%
2021-05-07	595.3600	595.3600	595.3600	595.3600	+0.130%	-57.679%
2021-05-06	594.5900	594.5900	594.5900	594.5900	+0.020%	-57.625%
2021-05-05	594.4700	594.4700	594.4700	594.4700	-0.040%	-57.616%
2021-05-04	594.7100	594.7100	594.7100	594.7100	+0.050%	-57.633%
2021-05-03	594.4100	594.4100	594.4100	594.4100	+0.062%	-57.612%
2021-04-30	594.0400	594.0400	594.0400	594.0400	-0.089%	-57.585%
2021-04-29	594.5700	594.5700	594.5700	594.5700	-0.022%	-57.623%
2021-04-28	594.7000	594.7000	594.7000	594.7000	+0.040%	-57.632%
2021-04-27	594.4600	594.4600	594.4600	594.4600	+0.015%	-57.615%
2021-04-26	594.3700	594.3700	594.3700	594.3700	-0.071%	-57.609%
2021-04-23	594.7900	594.7900	594.7900	594.7900	-0.064%	-57.639%
2021-04-22	595.1700	595.1700	595.1700	595.1700	+0.018%	-57.666%
2021-04-21	595.0600	595.0600	595.0600	595.0600	-0.030%	-57.658%
2021-04-20	595.2400	595.2400	595.2400	595.2400	+0.003%	-57.671%
2021-04-19	595.2200	595.2200	595.2200	595.2200	+0.067%	-57.669%
2021-04-16	594.8200	594.8200	594.8200	594.8200	-0.035%	-57.641%
2021-04-15	595.0300	595.0300	595.0300	595.0300	-0.039%	-57.656%
2021-04-14	595.2600	595.2600	595.2600	595.2600	-0.065%	-57.672%
2021-04-13	595.6500	595.6500	595.6500	595.6500	-0.015%	-57.700%
2021-04-12	595.7400	595.7400	595.7400	595.7400	-0.104%	-57.706%
2021-04-09	596.3600	596.3600	596.3600	596.3600	+0.030%	-57.750%
2021-04-08	596.1800	596.1800	596.1800	596.1800	-11.023%	-57.738%
2021-04-07	670.0400	670.0400	670.0400	670.0400	-0.079%	-62.396%
2021-04-06	670.5700	670.5700	670.5700	670.5700	+0.112%	-62.426%
2021-04-05	669.8200	669.8200	669.8200	669.8200	-0.067%	-62.384%
2021-04-01	670.2700	670.2700	670.2700	670.2700	+0.102%	-62.409%
2021-03-31	669.5900	669.5900	669.5900	669.5900	-0.042%	-62.371%
2021-03-30	669.8700	669.8700	669.8700	669.8700	+0.030%	-62.387%
2021-03-29	669.6700	669.6700	669.6700	669.6700	+0.019%	-62.375%
2021-03-26	669.5400	669.5400	669.5400	669.5400	+0.016%	-62.368%
2021-03-25	669.4300	669.4300	669.4300	669.4300	+0.153%	-62.362%
2021-03-24	668.4100	668.4100	668.4100	668.4100	-0.043%	-62.305%
2021-03-23	668.7000	668.7000	668.7000	668.7000	-0.016%	-62.321%
2021-03-22	668.8100	668.8100	668.8100	668.8100	+0.040%	-62.327%
2021-03-19	668.5400	668.5400	668.5400	668.5400	+0.036%	-62.312%
2021-03-18	668.3000	668.3000	668.3000	668.3000	-0.019%	-62.298%
2021-03-17	668.4300	668.4300	668.4300	668.4300	-0.004%	-62.306%
2021-03-16	668.4600	668.4600	668.4600	668.4600	-0.145%	-62.307%
2021-03-15	669.4300	669.4300	669.4300	669.4300	+0.027%	-62.362%
2021-03-12	669.2500	669.2500	669.2500	669.2500	0.000%	-62.352%
2021-03-11	669.2500	669.2500	669.2500	669.2500	+0.079%	-62.352%
2021-03-10	668.7200	668.7200	668.7200	668.7200	-0.036%	-62.322%
2021-03-09	668.9600	668.9600	668.9600	668.9600	+0.105%	-62.336%
2021-03-08	668.2600	668.2600	668.2600	668.2600	-0.111%	-62.296%
2021-03-05	669.0000	669.0000	669.0000	669.0000	+0.010%	-62.338%
2021-03-04	668.9300	668.9300	668.9300	668.9300	-0.078%	-62.334%
2021-03-03	669.4500	669.4500	669.4500	669.4500	-0.045%	-62.363%
2021-03-02	669.7500	669.7500	669.7500	669.7500	+0.057%	-62.380%
2021-03-01	669.3700	669.3700	669.3700	669.3700	+0.058%	-62.359%
2021-02-26	668.9800	668.9800	668.9800	668.9800	-0.036%	-62.337%
2021-02-25	669.2200	669.2200	669.2200	669.2200	-0.241%	-62.350%
2021-02-24	670.8400	670.8400	670.8400	670.8400	+0.048%	-62.441%
2021-02-23	670.5200	670.5200	670.5200	670.5200	-0.077%	-62.423%
2021-02-22	671.0400	671.0400	671.0400	671.0400	+0.013%	-62.452%
2021-02-19	670.9500	670.9500	670.9500	670.9500	-0.018%	-62.447%
2021-02-18	671.0700	671.0700	671.0700	671.0700	-0.027%	-62.454%
2021-02-17	671.2500	671.2500	671.2500	671.2500	-0.068%	-62.464%
2021-02-16	671.7100	671.7100	671.7100	671.7100	+0.136%	-62.490%
2021-02-12	670.8000	670.8000	670.8000	670.8000	-0.128%	-62.439%
2021-02-11	671.6600	671.6600	671.6600	671.6600	+0.006%	-62.487%
2021-02-10	671.6200	671.6200	671.6200	671.6200	-0.024%	-62.485%
2021-02-09	671.7800	671.7800	671.7800	671.7800	+0.015%	-62.494%
2021-02-08	671.6800	671.6800	671.6800	671.6800	+0.010%	-62.488%
2021-02-05	671.6100	671.6100	671.6100	671.6100	+0.025%	-62.484%
2021-02-04	671.4400	671.4400	671.4400	671.4400	+0.010%	-62.475%
2021-02-03	671.3700	671.3700	671.3700	671.3700	-0.009%	-62.471%
2021-02-02	671.4300	671.4300	671.4300	671.4300	+0.043%	-62.474%
2021-02-01	671.1400	671.1400	671.1400	671.1400	-0.003%	-62.458%
2021-01-29	671.1600	671.1600	671.1600	671.1600	+0.010%	-62.459%
2021-01-28	671.0900	671.0900	671.0900	671.0900	+0.094%	-62.455%
2021-01-27	670.4600	670.4600	670.4600	670.4600	-0.036%	-62.420%
2021-01-26	670.7000	670.7000	670.7000	670.7000	-0.015%	-62.433%
2021-01-25	670.8000	670.8000	670.8000	670.8000	+0.034%	-62.439%
2021-01-22	670.5700	670.5700	670.5700	670.5700	-0.013%	-62.426%
2021-01-21	670.6600	670.6600	670.6600	670.6600	-0.106%	-62.431%
2021-01-20	671.3700	671.3700	671.3700	671.3700	+0.091%	-62.471%
2021-01-19	670.7600	670.7600	670.7600	670.7600	+0.119%	-62.437%
2021-01-15	669.9600	669.9600	669.9600	669.9600	+0.025%	-62.392%
2021-01-14	669.7900	669.7900	669.7900	669.7900	-0.010%	-62.382%
2021-01-13	669.8600	669.8600	669.8600	669.8600	-0.015%	-62.386%
2021-01-12	669.9600	669.9600	669.9600	669.9600	+0.010%	-62.392%
2021-01-11	669.8900	669.8900	669.8900	669.8900	-0.039%	-62.388%
2021-01-08	670.1500	670.1500	670.1500	670.1500	0.000%	-62.402%
2021-01-07	670.1500	670.1500	670.1500	670.1500	-4.515%	-62.402%
2021-01-06	701.8400	701.8400	701.8400	701.8400	-0.155%	-64.100%
2021-01-05	702.9300	702.9300	702.9300	702.9300	+0.004%	-64.156%
2021-01-04	702.9000	702.9000	702.9000	702.9000	-0.009%	-64.154%
2020-12-30	702.9600	702.9600	702.9600	702.9600	-0.087%	-64.157%
2020-12-29	703.5700	703.5700	703.5700	703.5700	+0.120%	-64.188%
2020-12-28	702.7300	702.7300	702.7300	702.7300	+0.148%	-64.146%
2020-12-24	701.6900	701.6900	701.6900	701.6900	+0.050%	-64.092%
2020-12-23	701.3400	701.3400	701.3400	701.3400	-0.148%	-64.074%
2020-12-22	702.3800	702.3800	702.3800	702.3800	-0.007%	-64.128%
2020-12-21	702.4300	702.4300	702.4300	702.4300	-0.057%	-64.130%
2020-12-18	702.8300	702.8300	702.8300	702.8300	-0.004%	-64.151%
2020-12-17	702.8600	702.8600	702.8600	702.8600	-0.065%	-64.152%
2020-12-16	703.3200	703.3200	703.3200	703.3200	+0.047%	-64.176%
2020-12-15	702.9900	702.9900	702.9900	702.9900	-0.048%	-64.159%
2020-12-14	703.3300	703.3300	703.3300	703.3300	-0.067%	-64.176%
2020-12-11	703.8000	703.8000	703.8000	703.8000	+0.038%	-64.200%
2020-12-10	703.5300	703.5300	703.5300	703.5300	+0.100%	-64.186%
2020-12-09	702.8300	702.8300	702.8300	702.8300	-0.070%	-64.151%
2020-12-08	703.3200	703.3200	703.3200	703.3200	-0.067%	-64.176%
2020-12-07	703.7900	703.7900	703.7900	703.7900	-0.003%	-64.200%
2020-12-04	703.8100	703.8100	703.8100	703.8100	-0.131%	-64.201%
2020-12-03	704.7300	704.7300	704.7300	704.7300	0.000%	-64.247%

.dark-mode .m66NgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m66NgW{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPSXADT 1593 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPSX
ADT 1593 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ