Dark

ACTPRX
ADT 1592 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

243.45USD-0.025%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	243.4500	243.4500	243.4500	243.4500	-0.025%	0.000%
2022-03-25	243.5100	243.5100	243.5100	243.5100	-0.152%	-0.025%
2022-03-24	243.8800	243.8800	243.8800	243.8800	-0.020%	-0.176%
2022-03-23	243.9300	243.9300	243.9300	243.9300	+0.370%	-0.197%
2022-03-22	243.0300	243.0300	243.0300	243.0300	-0.012%	+0.173%
2022-03-21	243.0600	243.0600	243.0600	243.0600	-0.205%	+0.160%
2022-03-18	243.5600	243.5600	243.5600	243.5600	-0.016%	-0.045%
2022-03-17	243.6000	243.6000	243.6000	243.6000	+0.016%	-0.062%
2022-03-16	243.5600	243.5600	243.5600	243.5600	+0.140%	-0.045%
2022-03-15	243.2200	243.2200	243.2200	243.2200	+0.115%	+0.095%
2022-03-14	242.9400	242.9400	242.9400	242.9400	+0.215%	+0.210%
2022-03-11	242.4200	242.4200	242.4200	242.4200	-0.345%	+0.425%
2022-03-10	243.2600	243.2600	243.2600	243.2600	-0.012%	+0.078%
2022-03-09	243.2900	243.2900	243.2900	243.2900	-0.140%	+0.066%
2022-03-08	243.6300	243.6300	243.6300	243.6300	-0.156%	-0.074%
2022-03-07	244.0100	244.0100	244.0100	244.0100	-0.066%	-0.229%
2022-03-04	244.1700	244.1700	244.1700	244.1700	+0.053%	-0.295%
2022-03-03	244.0400	244.0400	244.0400	244.0400	-0.082%	-0.242%
2022-03-02	244.2400	244.2400	244.2400	244.2400	+0.135%	-0.323%
2022-03-01	243.9100	243.9100	243.9100	243.9100	+0.033%	-0.189%
2022-02-28	243.8300	243.8300	243.8300	243.8300	+0.103%	-0.156%
2022-02-25	243.5800	243.5800	243.5800	243.5800	-0.037%	-0.053%
2022-02-24	243.6700	243.6700	243.6700	243.6700	-0.012%	-0.090%
2022-02-23	243.7000	243.7000	243.7000	243.7000	-0.012%	-0.103%
2022-02-22	243.7300	243.7300	243.7300	243.7300	-0.102%	-0.115%
2022-02-18	243.9800	243.9800	243.9800	243.9800	-0.004%	-0.217%
2022-02-17	243.9900	243.9900	243.9900	243.9900	+0.062%	-0.221%
2022-02-16	243.8400	243.8400	243.8400	243.8400	-0.033%	-0.160%
2022-02-15	243.9200	243.9200	243.9200	243.9200	+0.271%	-0.193%
2022-02-14	243.2600	243.2600	243.2600	243.2600	-0.320%	+0.078%
2022-02-11	244.0400	244.0400	244.0400	244.0400	+0.012%	-0.242%
2022-02-10	244.0100	244.0100	244.0100	244.0100	-0.061%	-0.229%
2022-02-09	244.1600	244.1600	244.1600	244.1600	-14.680%	-0.291%
2022-02-08	286.1700	286.1700	286.1700	286.1700	-0.077%	-14.928%
2022-02-07	286.3900	286.3900	286.3900	286.3900	+0.059%	-14.994%
2022-02-04	286.2200	286.2200	286.2200	286.2200	-0.010%	-14.943%
2022-02-03	286.2500	286.2500	286.2500	286.2500	-0.035%	-14.952%
2022-02-02	286.3500	286.3500	286.3500	286.3500	+0.007%	-14.982%
2022-02-01	286.3300	286.3300	286.3300	286.3300	+0.007%	-14.976%
2022-01-31	286.3100	286.3100	286.3100	286.3100	+0.063%	-14.970%
2022-01-28	286.1300	286.1300	286.1300	286.1300	-0.007%	-14.916%
2022-01-27	286.1500	286.1500	286.1500	286.1500	-0.077%	-14.922%
2022-01-26	286.3700	286.3700	286.3700	286.3700	-0.192%	-14.988%
2022-01-25	286.9200	286.9200	286.9200	286.9200	+0.080%	-15.151%
2022-01-24	286.6900	286.6900	286.6900	286.6900	+0.007%	-15.082%
2022-01-21	286.6700	286.6700	286.6700	286.6700	-0.059%	-15.077%
2022-01-20	286.8400	286.8400	286.8400	286.8400	-0.010%	-15.127%
2022-01-19	286.8700	286.8700	286.8700	286.8700	+0.255%	-15.136%
2022-01-18	286.1400	286.1400	286.1400	286.1400	-0.077%	-14.919%
2022-01-14	286.3600	286.3600	286.3600	286.3600	-0.181%	-14.985%
2022-01-13	286.8800	286.8800	286.8800	286.8800	-0.024%	-15.139%
2022-01-12	286.9500	286.9500	286.9500	286.9500	-0.080%	-15.159%
2022-01-11	287.1800	287.1800	287.1800	287.1800	+0.132%	-15.227%
2022-01-10	286.8000	286.8000	286.8000	286.8000	-0.010%	-15.115%
2022-01-07	286.8300	286.8300	286.8300	286.8300	-0.066%	-15.124%
2022-01-06	287.0200	287.0200	287.0200	287.0200	-0.077%	-15.180%
2022-01-05	287.2400	287.2400	287.2400	287.2400	+0.031%	-15.245%
2022-01-04	287.1500	287.1500	287.1500	287.1500	+0.017%	-15.219%
2022-01-03	287.1000	287.1000	287.1000	287.1000	-0.024%	-15.204%
2021-12-31	287.1700	287.1700	287.1700	287.1700	+0.066%	-15.224%
2021-12-30	286.9800	286.9800	286.9800	286.9800	0.000%	-15.168%
2021-12-29	286.9800	286.9800	286.9800	286.9800	0.000%	-15.168%
2021-12-28	286.9800	286.9800	286.9800	286.9800	+0.003%	-15.168%
2021-12-27	286.9700	286.9700	286.9700	286.9700	-0.125%	-15.165%
2021-12-23	287.3300	287.3300	287.3300	287.3300	+0.111%	-15.272%
2021-12-22	287.0100	287.0100	287.0100	287.0100	-0.010%	-15.177%
2021-12-21	287.0400	287.0400	287.0400	287.0400	+0.112%	-15.186%
2021-12-20	286.7200	286.7200	286.7200	286.7200	0.000%	-15.091%
2021-12-17	286.7200	286.7200	286.7200	286.7200	-0.139%	-15.091%
2021-12-16	287.1200	287.1200	287.1200	287.1200	+0.133%	-15.210%
2021-12-15	286.7400	286.7400	286.7400	286.7400	-0.010%	-15.097%
2021-12-14	286.7700	286.7700	286.7700	286.7700	+0.014%	-15.106%
2021-12-13	286.7300	286.7300	286.7300	286.7300	+0.003%	-15.094%
2021-12-10	286.7200	286.7200	286.7200	286.7200	-0.136%	-15.091%
2021-12-09	287.1100	287.1100	287.1100	287.1100	-11.989%	-15.207%
2021-12-08	326.2200	326.2200	326.2200	326.2200	-0.110%	-25.372%
2021-12-07	326.5800	326.5800	326.5800	326.5800	+0.221%	-25.455%
2021-12-06	325.8600	325.8600	325.8600	325.8600	+0.101%	-25.290%
2021-12-03	325.5300	325.5300	325.5300	325.5300	+0.025%	-25.214%
2021-12-02	325.4500	325.4500	325.4500	325.4500	+0.003%	-25.196%
2021-12-01	325.4400	325.4400	325.4400	325.4400	-0.270%	-25.194%
2021-11-30	326.3200	326.3200	326.3200	326.3200	-0.043%	-25.395%
2021-11-29	326.4600	326.4600	326.4600	326.4600	+0.126%	-25.427%
2021-11-26	326.0500	326.0500	326.0500	326.0500	-0.315%	-25.334%
2021-11-24	327.0800	327.0800	327.0800	327.0800	-0.055%	-25.569%
2021-11-23	327.2600	327.2600	327.2600	327.2600	-0.027%	-25.610%
2021-11-22	327.3500	327.3500	327.3500	327.3500	-0.027%	-25.630%
2021-11-19	327.4400	327.4400	327.4400	327.4400	-0.171%	-25.651%
2021-11-18	328.0000	328.0000	328.0000	328.0000	-0.015%	-25.777%
2021-11-17	328.0500	328.0500	328.0500	328.0500	-0.003%	-25.789%
2021-11-16	328.0600	328.0600	328.0600	328.0600	+0.107%	-25.791%
2021-11-15	327.7100	327.7100	327.7100	327.7100	+0.043%	-25.712%
2021-11-12	327.5700	327.5700	327.5700	327.5700	-0.155%	-25.680%
2021-11-11	328.0800	328.0800	328.0800	328.0800	-0.015%	-25.796%
2021-11-10	328.1300	328.1300	328.1300	328.1300	-0.070%	-25.807%
2021-11-09	328.3600	328.3600	328.3600	328.3600	-8.784%	-25.859%
2021-11-08	359.9800	359.9800	359.9800	359.9800	-0.180%	-32.371%
2021-11-05	360.6300	360.6300	360.6300	360.6300	+0.008%	-32.493%
2021-11-04	360.6000	360.6000	360.6000	360.6000	+0.008%	-32.488%
2021-11-03	360.5700	360.5700	360.5700	360.5700	-0.011%	-32.482%
2021-11-02	360.6100	360.6100	360.6100	360.6100	-0.017%	-32.489%
2021-11-01	360.6700	360.6700	360.6700	360.6700	-0.028%	-32.501%
2021-10-29	360.7700	360.7700	360.7700	360.7700	-0.066%	-32.519%
2021-10-28	361.0100	361.0100	361.0100	361.0100	+0.006%	-32.564%
2021-10-27	360.9900	360.9900	360.9900	360.9900	+0.133%	-32.560%
2021-10-26	360.5100	360.5100	360.5100	360.5100	-0.114%	-32.471%
2021-10-25	360.9200	360.9200	360.9200	360.9200	+0.003%	-32.547%
2021-10-22	360.9100	360.9100	360.9100	360.9100	+0.022%	-32.546%
2021-10-21	360.8300	360.8300	360.8300	360.8300	-0.089%	-32.531%
2021-10-20	361.1500	361.1500	361.1500	361.1500	-0.006%	-32.590%
2021-10-19	361.1700	361.1700	361.1700	361.1700	-0.006%	-32.594%
2021-10-18	361.1900	361.1900	361.1900	361.1900	-0.017%	-32.598%
2021-10-15	361.2500	361.2500	361.2500	361.2500	-0.011%	-32.609%
2021-10-14	361.2900	361.2900	361.2900	361.2900	+0.083%	-32.616%
2021-10-13	360.9900	360.9900	360.9900	360.9900	0.000%	-32.560%
2021-10-12	360.9900	360.9900	360.9900	360.9900	-0.116%	-32.560%
2021-10-11	361.4100	361.4100	361.4100	361.4100	0.000%	-32.639%
2021-10-08	361.4100	361.4100	361.4100	361.4100	-0.017%	-32.639%
2021-10-07	361.4700	361.4700	361.4700	361.4700	-0.019%	-32.650%
2021-10-06	361.5400	361.5400	361.5400	361.5400	-0.011%	-32.663%
2021-10-05	361.5800	361.5800	361.5800	361.5800	+0.006%	-32.671%
2021-10-04	361.5600	361.5600	361.5600	361.5600	+0.011%	-32.667%
2021-10-01	361.5200	361.5200	361.5200	361.5200	-0.083%	-32.659%
2021-09-30	361.8200	361.8200	361.8200	361.8200	-0.041%	-32.715%
2021-09-29	361.9700	361.9700	361.9700	361.9700	+0.061%	-32.743%
2021-09-28	361.7500	361.7500	361.7500	361.7500	+0.008%	-32.702%
2021-09-27	361.7200	361.7200	361.7200	361.7200	-0.168%	-32.697%
2021-09-24	362.3300	362.3300	362.3300	362.3300	-0.011%	-32.810%
2021-09-23	362.3700	362.3700	362.3700	362.3700	-0.022%	-32.817%
2021-09-22	362.4500	362.4500	362.4500	362.4500	-0.039%	-32.832%
2021-09-21	362.5900	362.5900	362.5900	362.5900	+0.279%	-32.858%
2021-09-20	361.5800	361.5800	361.5800	361.5800	-0.210%	-32.671%
2021-09-17	362.3400	362.3400	362.3400	362.3400	-0.008%	-32.812%
2021-09-16	362.3700	362.3700	362.3700	362.3700	-0.028%	-32.817%
2021-09-15	362.4700	362.4700	362.4700	362.4700	+0.033%	-32.836%
2021-09-14	362.3500	362.3500	362.3500	362.3500	-0.006%	-32.814%
2021-09-13	362.3700	362.3700	362.3700	362.3700	-0.096%	-32.817%
2021-09-10	362.7200	362.7200	362.7200	362.7200	-0.006%	-32.882%
2021-09-09	362.7400	362.7400	362.7400	362.7400	-0.025%	-32.886%
2021-09-08	362.8300	362.8300	362.8300	362.8300	+0.006%	-32.902%
2021-09-07	362.8100	362.8100	362.8100	362.8100	+0.008%	-32.899%
2021-09-03	362.7800	362.7800	362.7800	362.7800	-0.099%	-32.893%
2021-09-02	363.1400	363.1400	363.1400	363.1400	-0.014%	-32.960%
2021-09-01	363.1900	363.1900	363.1900	363.1900	+0.006%	-32.969%
2021-08-31	363.1700	363.1700	363.1700	363.1700	+0.050%	-32.965%
2021-08-30	362.9900	362.9900	362.9900	362.9900	-0.019%	-32.932%
2021-08-27	363.0600	363.0600	363.0600	363.0600	-0.017%	-32.945%
2021-08-26	363.1200	363.1200	363.1200	363.1200	-0.003%	-32.956%
2021-08-25	363.1300	363.1300	363.1300	363.1300	-0.072%	-32.958%
2021-08-24	363.3900	363.3900	363.3900	363.3900	+0.017%	-33.006%
2021-08-23	363.3300	363.3300	363.3300	363.3300	+0.199%	-32.995%
2021-08-20	362.6100	362.6100	362.6100	362.6100	-0.047%	-32.862%
2021-08-19	362.7800	362.7800	362.7800	362.7800	+0.030%	-32.893%
2021-08-18	362.6700	362.6700	362.6700	362.6700	-0.228%	-32.873%
2021-08-17	363.5000	363.5000	363.5000	363.5000	+0.185%	-33.026%
2021-08-16	362.8300	362.8300	362.8300	362.8300	-0.151%	-32.902%
2021-08-13	363.3800	363.3800	363.3800	363.3800	-0.121%	-33.004%
2021-08-12	363.8200	363.8200	363.8200	363.8200	+0.072%	-33.085%
2021-08-11	363.5600	363.5600	363.5600	363.5600	-0.214%	-33.037%
2021-08-10	364.3400	364.3400	364.3400	364.3400	+0.190%	-33.181%
2021-08-09	363.6500	363.6500	363.6500	363.6500	-11.151%	-33.054%
2021-08-05	409.2900	409.2900	409.2900	409.2900	-0.010%	-40.519%
2021-08-04	409.3300	409.3300	409.3300	409.3300	-0.010%	-40.525%
2021-08-03	409.3700	409.3700	409.3700	409.3700	+0.032%	-40.531%
2021-08-02	409.2400	409.2400	409.2400	409.2400	-0.176%	-40.512%
2021-07-30	409.9600	409.9600	409.9600	409.9600	+0.296%	-40.616%
2021-07-29	408.7500	408.7500	408.7500	408.7500	-0.044%	-40.440%
2021-07-28	408.9300	408.9300	408.9300	408.9300	+0.007%	-40.467%
2021-07-27	408.9000	408.9000	408.9000	408.9000	-0.022%	-40.462%
2021-07-26	408.9900	408.9900	408.9900	408.9900	-0.007%	-40.475%
2021-07-23	409.0200	409.0200	409.0200	409.0200	-0.010%	-40.480%
2021-07-22	409.0600	409.0600	409.0600	409.0600	+0.073%	-40.486%
2021-07-21	408.7600	408.7600	408.7600	408.7600	-0.251%	-40.442%
2021-07-20	409.7900	409.7900	409.7900	409.7900	-0.041%	-40.592%
2021-07-19	409.9600	409.9600	409.9600	409.9600	+0.247%	-40.616%
2021-07-16	408.9500	408.9500	408.9500	408.9500	-0.073%	-40.469%
2021-07-15	409.2500	409.2500	409.2500	409.2500	-0.193%	-40.513%
2021-07-14	410.0400	410.0400	410.0400	410.0400	+0.098%	-40.628%
2021-07-13	409.6400	409.6400	409.6400	409.6400	+0.073%	-40.570%
2021-07-12	409.3400	409.3400	409.3400	409.3400	-31.236%	-40.526%
2021-07-06	595.2800	595.2800	595.2800	595.2800	-0.067%	-59.103%
2021-07-02	595.6800	595.6800	595.6800	595.6800	+0.217%	-59.131%
2021-07-01	594.3900	594.3900	594.3900	594.3900	+0.062%	-59.042%
2021-06-30	594.0200	594.0200	594.0200	594.0200	-0.062%	-59.017%
2021-06-29	594.3900	594.3900	594.3900	594.3900	-0.045%	-59.042%
2021-06-28	594.6600	594.6600	594.6600	594.6600	+0.015%	-59.061%
2021-06-25	594.5700	594.5700	594.5700	594.5700	0.000%	-59.054%
2021-06-24	594.5700	594.5700	594.5700	594.5700	+0.013%	-59.054%
2021-06-23	594.4900	594.4900	594.4900	594.4900	-0.024%	-59.049%
2021-06-22	594.6300	594.6300	594.6300	594.6300	+0.067%	-59.059%
2021-06-21	594.2300	594.2300	594.2300	594.2300	-0.072%	-59.031%
2021-06-18	594.6600	594.6600	594.6600	594.6600	-0.089%	-59.061%
2021-06-17	595.1900	595.1900	595.1900	595.1900	+0.082%	-59.097%
2021-06-16	594.7000	594.7000	594.7000	594.7000	-0.054%	-59.063%
2021-06-15	595.0200	595.0200	595.0200	595.0200	+0.020%	-59.085%
2021-06-14	594.9000	594.9000	594.9000	594.9000	-0.089%	-59.077%
2021-06-11	595.4300	595.4300	595.4300	595.4300	+0.050%	-59.114%
2021-06-10	595.1300	595.1300	595.1300	595.1300	+0.013%	-59.093%
2021-06-09	595.0500	595.0500	595.0500	595.0500	-5.787%	-59.087%
2021-06-08	631.6000	631.6000	631.6000	631.6000	-0.021%	-61.455%
2021-06-07	631.7300	631.7300	631.7300	631.7300	-0.030%	-61.463%
2021-06-04	631.9200	631.9200	631.9200	631.9200	-0.008%	-61.475%
2021-06-03	631.9700	631.9700	631.9700	631.9700	-0.016%	-61.478%
2021-06-02	632.0700	632.0700	632.0700	632.0700	-0.002%	-61.484%
2021-06-01	632.0800	632.0800	632.0800	632.0800	+0.025%	-61.484%
2021-05-28	631.9200	631.9200	631.9200	631.9200	+0.028%	-61.475%
2021-05-27	631.7400	631.7400	631.7400	631.7400	-0.006%	-61.464%
2021-05-26	631.7800	631.7800	631.7800	631.7800	-0.035%	-61.466%
2021-05-24	632.0000	632.0000	632.0000	632.0000	-0.003%	-61.479%
2021-05-21	632.0200	632.0200	632.0200	632.0200	-0.008%	-61.481%
2021-05-20	632.0700	632.0700	632.0700	632.0700	-0.066%	-61.484%
2021-05-19	632.4900	632.4900	632.4900	632.4900	-0.068%	-61.509%
2021-05-18	632.9200	632.9200	632.9200	632.9200	-0.032%	-61.535%
2021-05-17	633.1200	633.1200	633.1200	633.1200	+0.013%	-61.548%
2021-05-14	633.0400	633.0400	633.0400	633.0400	-0.016%	-61.543%
2021-05-13	633.1400	633.1400	633.1400	633.1400	-0.005%	-61.549%
2021-05-12	633.1700	633.1700	633.1700	633.1700	+0.095%	-61.551%
2021-05-11	632.5700	632.5700	632.5700	632.5700	-0.062%	-61.514%
2021-05-10	632.9600	632.9600	632.9600	632.9600	-0.002%	-61.538%
2021-05-07	632.9700	632.9700	632.9700	632.9700	-5.807%	-61.538%
2021-05-06	671.9900	671.9900	671.9900	671.9900	-0.033%	-63.772%
2021-05-05	672.2100	672.2100	672.2100	672.2100	-0.049%	-63.784%
2021-05-04	672.5400	672.5400	672.5400	672.5400	+0.046%	-63.801%
2021-05-03	672.2300	672.2300	672.2300	672.2300	-0.006%	-63.785%
2021-04-30	672.2700	672.2700	672.2700	672.2700	-0.039%	-63.787%
2021-04-29	672.5300	672.5300	672.5300	672.5300	-0.025%	-63.801%
2021-04-28	672.7000	672.7000	672.7000	672.7000	+0.018%	-63.810%
2021-04-27	672.5800	672.5800	672.5800	672.5800	+0.031%	-63.804%
2021-04-26	672.3700	672.3700	672.3700	672.3700	-0.031%	-63.792%
2021-04-23	672.5800	672.5800	672.5800	672.5800	-0.033%	-63.804%
2021-04-22	672.8000	672.8000	672.8000	672.8000	-0.031%	-63.815%
2021-04-21	673.0100	673.0100	673.0100	673.0100	-0.082%	-63.827%
2021-04-20	673.5600	673.5600	673.5600	673.5600	+0.009%	-63.856%
2021-04-19	673.5000	673.5000	673.5000	673.5000	+0.111%	-63.853%
2021-04-16	672.7500	672.7500	672.7500	672.7500	-0.071%	-63.813%
2021-04-15	673.2300	673.2300	673.2300	673.2300	+0.074%	-63.839%
2021-04-14	672.7300	672.7300	672.7300	672.7300	-0.045%	-63.812%
2021-04-13	673.0300	673.0300	673.0300	673.0300	-0.059%	-63.828%
2021-04-12	673.4300	673.4300	673.4300	673.4300	-0.028%	-63.849%
2021-04-09	673.6200	673.6200	673.6200	673.6200	+0.067%	-63.859%
2021-04-08	673.1700	673.1700	673.1700	673.1700	-0.061%	-63.835%
2021-04-07	673.5800	673.5800	673.5800	673.5800	+0.016%	-63.857%
2021-04-06	673.4700	673.4700	673.4700	673.4700	+0.071%	-63.851%
2021-04-05	672.9900	672.9900	672.9900	672.9900	-0.134%	-63.826%
2021-04-01	673.8900	673.8900	673.8900	673.8900	+0.184%	-63.874%
2021-03-31	672.6500	672.6500	672.6500	672.6500	+0.012%	-63.807%
2021-03-30	672.5700	672.5700	672.5700	672.5700	-0.021%	-63.803%
2021-03-29	672.7100	672.7100	672.7100	672.7100	+0.003%	-63.811%
2021-03-26	672.6900	672.6900	672.6900	672.6900	+0.007%	-63.809%
2021-03-25	672.6400	672.6400	672.6400	672.6400	+0.062%	-63.807%
2021-03-24	672.2200	672.2200	672.2200	672.2200	-0.001%	-63.784%
2021-03-23	672.2300	672.2300	672.2300	672.2300	-0.040%	-63.785%
2021-03-22	672.5000	672.5000	672.5000	672.5000	+0.089%	-63.799%
2021-03-19	671.9000	671.9000	671.9000	671.9000	+0.019%	-63.767%
2021-03-18	671.7700	671.7700	671.7700	671.7700	-0.074%	-63.760%
2021-03-17	672.2700	672.2700	672.2700	672.2700	-0.001%	-63.787%
2021-03-16	672.2800	672.2800	672.2800	672.2800	-0.037%	-63.787%
2021-03-15	672.5300	672.5300	672.5300	672.5300	-0.040%	-63.801%
2021-03-12	672.8000	672.8000	672.8000	672.8000	-0.061%	-63.815%
2021-03-11	673.2100	673.2100	673.2100	673.2100	-0.010%	-63.837%
2021-03-10	673.2800	673.2800	673.2800	673.2800	+0.034%	-63.841%
2021-03-09	673.0500	673.0500	673.0500	673.0500	+0.120%	-63.829%
2021-03-08	672.2400	672.2400	672.2400	672.2400	-0.236%	-63.785%
2021-03-05	673.8300	673.8300	673.8300	673.8300	-0.055%	-63.871%
2021-03-04	674.2000	674.2000	674.2000	674.2000	-0.082%	-63.891%
2021-03-03	674.7500	674.7500	674.7500	674.7500	-0.030%	-63.920%
2021-03-02	674.9500	674.9500	674.9500	674.9500	+0.044%	-63.931%
2021-03-01	674.6500	674.6500	674.6500	674.6500	-0.034%	-63.915%
2021-02-26	674.8800	674.8800	674.8800	674.8800	+0.047%	-63.927%
2021-02-25	674.5600	674.5600	674.5600	674.5600	-0.172%	-63.910%
2021-02-24	675.7200	675.7200	675.7200	675.7200	+0.059%	-63.972%
2021-02-23	675.3200	675.3200	675.3200	675.3200	-0.071%	-63.950%
2021-02-22	675.8000	675.8000	675.8000	675.8000	-0.012%	-63.976%
2021-02-19	675.8800	675.8800	675.8800	675.8800	-0.064%	-63.980%
2021-02-18	676.3100	676.3100	676.3100	676.3100	-0.003%	-64.003%
2021-02-17	676.3300	676.3300	676.3300	676.3300	+0.041%	-64.004%
2021-02-16	676.0500	676.0500	676.0500	676.0500	+0.036%	-63.989%
2021-02-12	675.8100	675.8100	675.8100	675.8100	-0.001%	-63.977%
2021-02-11	675.8200	675.8200	675.8200	675.8200	-0.010%	-63.977%
2021-02-10	675.8900	675.8900	675.8900	675.8900	-0.043%	-63.981%
2021-02-09	676.1800	676.1800	676.1800	676.1800	+0.040%	-63.996%
2021-02-08	675.9100	675.9100	675.9100	675.9100	+0.046%	-63.982%
2021-02-05	675.6000	675.6000	675.6000	675.6000	+0.055%	-63.965%
2021-02-04	675.2300	675.2300	675.2300	675.2300	0.000%	-63.946%
2021-02-03	675.2300	675.2300	675.2300	675.2300	-0.052%	-63.946%
2021-02-02	675.5800	675.5800	675.5800	675.5800	0.000%	-63.964%
2021-02-01	675.5800	675.5800	675.5800	675.5800	+0.006%	-63.964%
2021-01-29	675.5400	675.5400	675.5400	675.5400	-0.062%	-63.962%
2021-01-28	675.9600	675.9600	675.9600	675.9600	+0.083%	-63.985%
2021-01-27	675.4000	675.4000	675.4000	675.4000	-0.118%	-63.955%
2021-01-26	676.2000	676.2000	676.2000	676.2000	-0.067%	-63.997%
2021-01-25	676.6500	676.6500	676.6500	676.6500	-0.077%	-64.021%
2021-01-22	677.1700	677.1700	677.1700	677.1700	-0.001%	-64.049%
2021-01-21	677.1800	677.1800	677.1800	677.1800	+0.034%	-64.049%
2021-01-20	676.9500	676.9500	676.9500	676.9500	+0.231%	-64.037%
2021-01-19	675.3900	675.3900	675.3900	675.3900	+0.133%	-63.954%
2021-01-15	674.4900	674.4900	674.4900	674.4900	-0.095%	-63.906%
2021-01-14	675.1300	675.1300	675.1300	675.1300	-0.098%	-63.940%
2021-01-13	675.7900	675.7900	675.7900	675.7900	+0.034%	-63.975%
2021-01-12	675.5600	675.5600	675.5600	675.5600	+0.037%	-63.963%
2021-01-11	675.3100	675.3100	675.3100	675.3100	-0.121%	-63.950%
2021-01-08	676.1300	676.1300	676.1300	676.1300	+0.071%	-63.994%
2021-01-07	675.6500	675.6500	675.6500	675.6500	-3.021%	-63.968%
2021-01-06	696.7000	696.7000	696.7000	696.7000	-0.212%	-65.057%
2021-01-05	698.1800	698.1800	698.1800	698.1800	+0.125%	-65.131%
2021-01-04	697.3100	697.3100	697.3100	697.3100	-0.099%	-65.087%
2020-12-30	698.0000	698.0000	698.0000	698.0000	-0.026%	-65.122%
2020-12-29	698.1800	698.1800	698.1800	698.1800	-0.003%	-65.131%
2020-12-28	698.2000	698.2000	698.2000	698.2000	+0.036%	-65.132%
2020-12-24	697.9500	697.9500	697.9500	697.9500	+0.046%	-65.119%
2020-12-23	697.6300	697.6300	697.6300	697.6300	-0.152%	-65.103%
2020-12-22	698.6900	698.6900	698.6900	698.6900	+0.188%	-65.156%
2020-12-21	697.3800	697.3800	697.3800	697.3800	-0.120%	-65.091%
2020-12-18	698.2200	698.2200	698.2200	698.2200	+0.050%	-65.133%
2020-12-17	697.8700	697.8700	697.8700	697.8700	-0.084%	-65.115%
2020-12-16	698.4600	698.4600	698.4600	698.4600	-0.001%	-65.145%
2020-12-15	698.4700	698.4700	698.4700	698.4700	-0.003%	-65.145%
2020-12-14	698.4900	698.4900	698.4900	698.4900	-0.187%	-65.146%
2020-12-11	699.8000	699.8000	699.8000	699.8000	+0.020%	-65.211%
2020-12-10	699.6600	699.6600	699.6600	699.6600	+0.130%	-65.205%
2020-12-09	698.7500	698.7500	698.7500	698.7500	+0.145%	-65.159%
2020-12-08	697.7400	697.7400	697.7400	697.7400	-0.087%	-65.109%
2020-12-07	698.3500	698.3500	698.3500	698.3500	-0.004%	-65.139%
2020-12-04	698.3800	698.3800	698.3800	698.3800	+0.023%	-65.141%
2020-12-03	698.2200	698.2200	698.2200	698.2200	0.000%	-65.133%

.dark-mode .Ypk6Gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ypk6Gm{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPRXADT 1592 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPRX
ADT 1592 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ