Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTPQX
ADT 1591 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
302.34USD-0.013%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		302.3400302.3400302.3400302.3400-0.013%0.000%
2022-03-25		302.3800302.3800302.3800302.3800-0.191%-0.013%
2022-03-24		302.9600302.9600302.9600302.9600+0.003%-0.205%
2022-03-23		302.9500302.9500302.9500302.9500+0.112%-0.201%
2022-03-22		302.6100302.6100302.6100302.6100+0.010%-0.089%
2022-03-21		302.5800302.5800302.5800302.5800+0.010%-0.079%
2022-03-18		302.5500302.5500302.5500302.5500+0.099%-0.069%
2022-03-17		302.2500302.2500302.2500302.2500+0.040%+0.030%
2022-03-16		302.1300302.1300302.1300302.1300+0.083%+0.070%
2022-03-15		301.8800301.8800301.8800301.8800+0.053%+0.152%
2022-03-14		301.7200301.7200301.7200301.7200-0.096%+0.205%
2022-03-11		302.0100302.0100302.0100302.0100-0.122%+0.109%
2022-03-10		302.3800302.3800302.3800302.3800-0.132%-0.013%
2022-03-09		302.7800302.7800302.7800302.7800-0.023%-0.145%
2022-03-08		302.8500302.8500302.8500302.8500-0.046%-0.168%
2022-03-07		302.9900302.9900302.9900302.9900-0.171%-0.215%
2022-03-04		303.5100303.5100303.5100303.5100-0.089%-0.385%
2022-03-03		303.7800303.7800303.7800303.7800-0.082%-0.474%
2022-03-02		304.0300304.0300304.0300304.0300+0.046%-0.556%
2022-03-01		303.8900303.8900303.8900303.8900-0.115%-0.510%
2022-02-28		304.2400304.2400304.2400304.2400+0.208%-0.625%
2022-02-25		303.6100303.6100303.6100303.6100-0.046%-0.418%
2022-02-24		303.7500303.7500303.7500303.7500-0.132%-0.464%
2022-02-23		304.1500304.1500304.1500304.1500+0.007%-0.595%
2022-02-22		304.1300304.1300304.1300304.1300+0.010%-0.589%
2022-02-18		304.1000304.1000304.1000304.1000-0.007%-0.579%
2022-02-17		304.1200304.1200304.1200304.12000.000%-0.585%
2022-02-16		304.1200304.1200304.1200304.1200+0.016%-0.585%
2022-02-15		304.0700304.0700304.0700304.0700+0.046%-0.569%
2022-02-14		303.9300303.9300303.9300303.9300-0.154%-0.523%
2022-02-11		304.4000304.4000304.4000304.4000-0.108%-0.677%
2022-02-10		304.7300304.7300304.7300304.7300+0.174%-0.784%
2022-02-09		304.2000304.2000304.2000304.2000-0.135%-0.611%
2022-02-08		304.6100304.6100304.6100304.6100+0.214%-0.745%
2022-02-07		303.9600303.9600303.9600303.9600-0.079%-0.533%
2022-02-04		304.2000304.2000304.2000304.2000-0.118%-0.611%
2022-02-03		304.5600304.5600304.5600304.5600-0.003%-0.729%
2022-02-02		304.5700304.5700304.5700304.5700-0.003%-0.732%
2022-02-01		304.5800304.5800304.5800304.5800-0.023%-0.735%
2022-01-31		304.6500304.6500304.6500304.6500-0.016%-0.758%
2022-01-28		304.7000304.7000304.7000304.7000-0.016%-0.775%
2022-01-27		304.7500304.7500304.7500304.7500-0.085%-0.791%
2022-01-26		305.0100305.0100305.0100305.0100-0.160%-0.875%
2022-01-25		305.5000305.5000305.5000305.5000-0.062%-1.034%
2022-01-24		305.6900305.6900305.6900305.6900-0.010%-1.096%
2022-01-21		305.7200305.7200305.7200305.7200-0.062%-1.106%
2022-01-20		305.9100305.9100305.9100305.9100-0.052%-1.167%
2022-01-19		306.0700306.0700306.0700306.0700+0.131%-1.219%
2022-01-18		305.6700305.6700305.6700305.6700-0.140%-1.089%
2022-01-14		306.1000306.1000306.1000306.1000-0.059%-1.228%
2022-01-13		306.2800306.2800306.2800306.2800+0.072%-1.286%
2022-01-12		306.0600306.0600306.0600306.0600-0.062%-1.215%
2022-01-11		306.2500306.2500306.2500306.2500-0.013%-1.277%
2022-01-10		306.2900306.2900306.2900306.2900-0.036%-1.290%
2022-01-07		306.4000306.4000306.4000306.4000-7.118%-1.325%
2022-01-06		329.8800329.8800329.8800329.8800-0.070%-8.348%
2022-01-05		330.1100330.1100330.1100330.11000.000%-8.412%
2022-01-04		330.1100330.1100330.1100330.1100+0.039%-8.412%
2022-01-03		329.9800329.9800329.9800329.9800-0.015%-8.376%
2021-12-31		330.0300330.0300330.0300330.0300-0.006%-8.390%
2021-12-30		330.0500330.0500330.0500330.0500-0.003%-8.396%
2021-12-29		330.0600330.0600330.0600330.0600+0.033%-8.398%
2021-12-28		329.9500329.9500329.9500329.9500-0.012%-8.368%
2021-12-27		329.9900329.9900329.9900329.9900-0.042%-8.379%
2021-12-23		330.1300330.1300330.1300330.1300+0.033%-8.418%
2021-12-22		330.0200330.0200330.0200330.0200-0.073%-8.387%
2021-12-21		330.2600330.2600330.2600330.2600+0.018%-8.454%
2021-12-20		330.2000330.2000330.2000330.2000+0.048%-8.437%
2021-12-17		330.0400330.0400330.0400330.0400-0.091%-8.393%
2021-12-16		330.3400330.3400330.3400330.3400+0.061%-8.476%
2021-12-15		330.1400330.1400330.1400330.1400-0.091%-8.421%
2021-12-14		330.4400330.4400330.4400330.4400-0.024%-8.504%
2021-12-13		330.5200330.5200330.5200330.5200-0.021%-8.526%
2021-12-10		330.5900330.5900330.5900330.5900+0.051%-8.545%
2021-12-09		330.4200330.4200330.4200330.4200-34.289%-8.498%
2021-12-08		502.8400502.8400502.8400502.8400-0.030%-39.874%
2021-12-07		502.9900502.9900502.9900502.9900+0.016%-39.891%
2021-12-06		502.9100502.9100502.9100502.9100+0.016%-39.882%
2021-12-03		502.8300502.8300502.8300502.8300+0.002%-39.872%
2021-12-02		502.8200502.8200502.8200502.8200-0.002%-39.871%
2021-12-01		502.8300502.8300502.8300502.8300-0.064%-39.872%
2021-11-30		503.1500503.1500503.1500503.1500-0.010%-39.911%
2021-11-29		503.2000503.2000503.2000503.2000+0.076%-39.917%
2021-11-26		502.8200502.8200502.8200502.8200-0.145%-39.871%
2021-11-24		503.5500503.5500503.5500503.5500-0.004%-39.958%
2021-11-23		503.5700503.5700503.5700503.5700-0.044%-39.961%
2021-11-22		503.7900503.7900503.7900503.7900-0.032%-39.987%
2021-11-19		503.9500503.9500503.9500503.9500-0.087%-40.006%
2021-11-18		504.3900504.3900504.3900504.3900-0.010%-40.058%
2021-11-17		504.4400504.4400504.4400504.4400-0.014%-40.064%
2021-11-16		504.5100504.5100504.5100504.5100+0.075%-40.073%
2021-11-15		504.1300504.1300504.1300504.1300+0.008%-40.027%
2021-11-12		504.0900504.0900504.0900504.0900-0.054%-40.023%
2021-11-11		504.3600504.3600504.3600504.3600-0.026%-40.055%
2021-11-10		504.4900504.4900504.4900504.4900-0.057%-40.070%
2021-11-09		504.7800504.7800504.7800504.7800-8.003%-40.105%
2021-11-08		548.6900548.6900548.6900548.6900-0.022%-44.898%
2021-11-05		548.8100548.8100548.8100548.8100+0.013%-44.910%
2021-11-04		548.7400548.7400548.7400548.7400-0.047%-44.903%
2021-11-03		549.0000549.0000549.0000549.0000-0.040%-44.929%
2021-11-02		549.2200549.2200549.2200549.22000.000%-44.951%
2021-11-01		549.2200549.2200549.2200549.2200-0.009%-44.951%
2021-10-29		549.2700549.2700549.2700549.2700-0.062%-44.956%
2021-10-28		549.6100549.6100549.6100549.6100-0.011%-44.990%
2021-10-27		549.6700549.6700549.6700549.6700+0.011%-44.996%
2021-10-26		549.6100549.6100549.6100549.6100-0.053%-44.990%
2021-10-25		549.9000549.9000549.9000549.9000-0.022%-45.019%
2021-10-22		550.0200550.0200550.0200550.0200-0.022%-45.031%
2021-10-21		550.1400550.1400550.1400550.1400-0.009%-45.043%
2021-10-20		550.1900550.1900550.1900550.1900-0.024%-45.048%
2021-10-19		550.3200550.3200550.3200550.3200+0.004%-45.061%
2021-10-18		550.3000550.3000550.3000550.3000-0.067%-45.059%
2021-10-15		550.6700550.6700550.6700550.6700-0.009%-45.096%
2021-10-14		550.7200550.7200550.7200550.7200+0.078%-45.101%
2021-10-13		550.2900550.2900550.2900550.2900-0.042%-45.058%
2021-10-12		550.5200550.5200550.5200550.5200-0.067%-45.081%
2021-10-11		550.8900550.8900550.8900550.8900+0.002%-45.118%
2021-10-08		550.8800550.8800550.8800550.8800-0.044%-45.117%
2021-10-07		551.1200551.1200551.1200551.1200-8.933%-45.141%
2021-10-06		605.1800605.1800605.1800605.1800-0.023%-50.041%
2021-10-05		605.3200605.3200605.3200605.3200+0.018%-50.053%
2021-10-04		605.2100605.2100605.2100605.2100-0.028%-50.044%
2021-10-01		605.3800605.3800605.3800605.3800-0.046%-50.058%
2021-09-30		605.6600605.6600605.6600605.6600-0.012%-50.081%
2021-09-29		605.7300605.7300605.7300605.7300-0.005%-50.087%
2021-09-28		605.7600605.7600605.7600605.7600-0.040%-50.089%
2021-09-27		606.0000606.0000606.0000606.0000-0.087%-50.109%
2021-09-24		606.5300606.5300606.5300606.5300-0.010%-50.153%
2021-09-23		606.5900606.5900606.5900606.5900+0.025%-50.157%
2021-09-22		606.4400606.4400606.4400606.4400+0.054%-50.145%
2021-09-21		606.1100606.1100606.1100606.1100+0.026%-50.118%
2021-09-20		605.9500605.9500605.9500605.9500-0.040%-50.105%
2021-09-17		606.1900606.1900606.1900606.1900-0.115%-50.125%
2021-09-16		606.8900606.8900606.8900606.8900-0.023%-50.182%
2021-09-15		607.0300607.0300607.0300607.0300-0.002%-50.194%
2021-09-14		607.0400607.0400607.0400607.0400-0.036%-50.194%
2021-09-13		607.2600607.2600607.2600607.2600-0.020%-50.212%
2021-09-10		607.3800607.3800607.3800607.3800+0.016%-50.222%
2021-09-09		607.2800607.2800607.2800607.2800-0.058%-50.214%
2021-09-08		607.6300607.6300607.6300607.6300+0.002%-50.243%
2021-09-07		607.6200607.6200607.6200607.6200-0.074%-50.242%
2021-09-03		608.0700608.0700608.0700608.0700-0.013%-50.279%
2021-09-02		608.1500608.1500608.1500608.1500-0.003%-50.285%
2021-09-01		608.1700608.1700608.1700608.1700+0.013%-50.287%
2021-08-31		608.0900608.0900608.0900608.0900+0.023%-50.280%
2021-08-30		607.9500607.9500607.9500607.9500-0.023%-50.269%
2021-08-27		608.0900608.0900608.0900608.0900+0.035%-50.280%
2021-08-26		607.8800607.8800607.8800607.8800+0.013%-50.263%
2021-08-25		607.8000607.8000607.8000607.8000-0.072%-50.257%
2021-08-24		608.2400608.2400608.2400608.2400+0.028%-50.293%
2021-08-23		608.0700608.0700608.0700608.0700+0.074%-50.279%
2021-08-20		607.6200607.6200607.6200607.6200+0.018%-50.242%
2021-08-19		607.5100607.5100607.5100607.5100-0.012%-50.233%
2021-08-18		607.5800607.5800607.5800607.5800-0.071%-50.239%
2021-08-17		608.0100608.0100608.0100608.0100+0.025%-50.274%
2021-08-16		607.8600607.8600607.8600607.8600-0.015%-50.262%
2021-08-13		607.9500607.9500607.9500607.9500-0.026%-50.269%
2021-08-12		608.1100608.1100608.1100608.1100-0.066%-50.282%
2021-08-11		608.5100608.5100608.5100608.5100-0.056%-50.315%
2021-08-10		608.8500608.8500608.8500608.8500+0.051%-50.342%
2021-08-09		608.5400608.5400608.5400608.5400-0.067%-50.317%
2021-08-05		608.9500608.9500608.9500608.9500+0.018%-50.351%
2021-08-04		608.8400608.8400608.8400608.8400-0.048%-50.342%
2021-08-03		609.1300609.1300609.1300609.13000.000%-50.365%
2021-08-02		609.1300609.1300609.1300609.1300-0.053%-50.365%
2021-07-30		609.4500609.4500609.4500609.4500+0.049%-50.391%
2021-07-29		609.1500609.1500609.1500609.1500-0.023%-50.367%
2021-07-28		609.2900609.2900609.2900609.2900+0.026%-50.378%
2021-07-27		609.1300609.1300609.1300609.1300-0.038%-50.365%
2021-07-26		609.3600609.3600609.3600609.3600-0.033%-50.384%
2021-07-23		609.5600609.5600609.5600609.5600+0.003%-50.400%
2021-07-22		609.5400609.5400609.5400609.5400+0.003%-50.399%
2021-07-21		609.5200609.5200609.5200609.5200-0.056%-50.397%
2021-07-20		609.8600609.8600609.8600609.8600+0.087%-50.425%
2021-07-19		609.3300609.3300609.3300609.3300-0.074%-50.382%
2021-07-16		609.7800609.7800609.7800609.7800-0.095%-50.418%
2021-07-15		610.3600610.3600610.3600610.3600-0.080%-50.465%
2021-07-14		610.8500610.8500610.8500610.8500+0.043%-50.505%
2021-07-13		610.5900610.5900610.5900610.5900-0.023%-50.484%
2021-07-12		610.7300610.7300610.7300610.7300-19.220%-50.495%
2021-07-06		756.0400756.0400756.0400756.0400+0.017%-60.010%
2021-07-02		755.9100755.9100755.9100755.9100+0.020%-60.003%
2021-07-01		755.7600755.7600755.7600755.7600+0.028%-59.995%
2021-06-30		755.5500755.5500755.5500755.5500-0.050%-59.984%
2021-06-29		755.9300755.9300755.9300755.9300-0.012%-60.004%
2021-06-28		756.0200756.0200756.0200756.0200+0.040%-60.009%
2021-06-25		755.7200755.7200755.7200755.7200+0.012%-59.993%
2021-06-24		755.6300755.6300755.6300755.6300+0.001%-59.988%
2021-06-23		755.6200755.6200755.6200755.6200-0.042%-59.988%
2021-06-22		755.9400755.9400755.9400755.9400+0.016%-60.005%
2021-06-21		755.8200755.8200755.8200755.8200-0.029%-59.998%
2021-06-18		756.0400756.0400756.0400756.0400-0.059%-60.010%
2021-06-17		756.4900756.4900756.4900756.4900+0.025%-60.034%
2021-06-16		756.3000756.3000756.3000756.3000-0.037%-60.024%
2021-06-15		756.5800756.5800756.5800756.5800+0.004%-60.039%
2021-06-14		756.5500756.5500756.5500756.5500-0.059%-60.037%
2021-06-11		757.0000757.0000757.0000757.0000+0.041%-60.061%
2021-06-10		756.6900756.6900756.6900756.6900+0.004%-60.044%
2021-06-09		756.6600756.6600756.6600756.6600-2.274%-60.043%
2021-06-08		774.2700774.2700774.2700774.2700-0.005%-60.952%
2021-06-07		774.3100774.3100774.3100774.3100-0.085%-60.954%
2021-06-04		774.9700774.9700774.9700774.9700-0.022%-60.987%
2021-06-03		775.1400775.1400775.1400775.1400+0.003%-60.995%
2021-06-02		775.1200775.1200775.1200775.1200-0.043%-60.994%
2021-06-01		775.4500775.4500775.4500775.4500+0.054%-61.011%
2021-05-28		775.0300775.0300775.0300775.0300-0.021%-60.990%
2021-05-27		775.1900775.1900775.1900775.1900+0.013%-60.998%
2021-05-26		775.0900775.0900775.0900775.0900+0.008%-60.993%
2021-05-24		775.0300775.0300775.0300775.0300+0.005%-60.990%
2021-05-21		774.9900774.9900774.9900774.9900+0.015%-60.988%
2021-05-20		774.8700774.8700774.8700774.8700-0.032%-60.982%
2021-05-19		775.1200775.1200775.1200775.1200-0.101%-60.994%
2021-05-18		775.9000775.9000775.9000775.9000-0.032%-61.034%
2021-05-17		776.1500776.1500776.1500776.1500-0.024%-61.046%
2021-05-14		776.3400776.3400776.3400776.3400+0.004%-61.056%
2021-05-13		776.3100776.3100776.3100776.3100-0.019%-61.054%
2021-05-12		776.4600776.4600776.4600776.4600+0.058%-61.062%
2021-05-11		776.0100776.0100776.0100776.0100-0.067%-61.039%
2021-05-10		776.5300776.5300776.5300776.5300+0.021%-61.065%
2021-05-07		776.3700776.3700776.3700776.3700+0.063%-61.057%
2021-05-06		775.8800775.8800775.8800775.8800-0.019%-61.033%
2021-05-05		776.0300776.0300776.0300776.0300+0.030%-61.040%
2021-05-04		775.8000775.8000775.8000775.8000-0.032%-61.029%
2021-05-03		776.0500776.0500776.0500776.0500+0.032%-61.041%
2021-04-30		775.8000775.8000775.8000775.8000-0.073%-61.029%
2021-04-29		776.3700776.3700776.3700776.3700-0.044%-61.057%
2021-04-28		776.7100776.7100776.7100776.7100+0.053%-61.074%
2021-04-27		776.3000776.3000776.3000776.3000+0.028%-61.054%
2021-04-26		776.0800776.0800776.0800776.0800-0.022%-61.043%
2021-04-23		776.2500776.2500776.2500776.2500-0.048%-61.051%
2021-04-22		776.6200776.6200776.6200776.6200+0.022%-61.070%
2021-04-21		776.4500776.4500776.4500776.4500-0.006%-61.061%
2021-04-20		776.5000776.5000776.5000776.5000-0.050%-61.064%
2021-04-19		776.8900776.8900776.8900776.8900+0.013%-61.083%
2021-04-16		776.7900776.7900776.7900776.7900-0.026%-61.078%
2021-04-15		776.9900776.9900776.9900776.9900+0.009%-61.088%
2021-04-14		776.9200776.9200776.9200776.9200-0.032%-61.085%
2021-04-13		777.1700777.1700777.1700777.1700-0.031%-61.097%
2021-04-12		777.4100777.4100777.4100777.4100-0.033%-61.109%
2021-04-09		777.6700777.6700777.6700777.6700+0.024%-61.122%
2021-04-08		777.4800777.4800777.4800777.4800-1.894%-61.113%
2021-04-07		792.4900792.4900792.4900792.4900+0.091%-61.849%
2021-04-06		791.7700791.7700791.7700791.7700+0.080%-61.815%
2021-04-05		791.1400791.1400791.1400791.1400-0.072%-61.784%
2021-04-01		791.7100791.7100791.7100791.7100+0.085%-61.812%
2021-03-31		791.0400791.0400791.0400791.0400-0.067%-61.779%
2021-03-30		791.5700791.5700791.5700791.5700+0.035%-61.805%
2021-03-29		791.2900791.2900791.2900791.2900-0.004%-61.792%
2021-03-26		791.3200791.3200791.3200791.3200+0.006%-61.793%
2021-03-25		791.2700791.2700791.2700791.2700+0.004%-61.791%
2021-03-24		791.2400791.2400791.2400791.2400+0.018%-61.789%
2021-03-23		791.1000791.1000791.1000791.1000+0.025%-61.782%
2021-03-22		790.9000790.9000790.9000790.9000+0.046%-61.773%
2021-03-19		790.5400790.5400790.5400790.5400+0.028%-61.755%
2021-03-18		790.3200790.3200790.3200790.3200-0.075%-61.745%
2021-03-17		790.9100790.9100790.9100790.9100-0.040%-61.773%
2021-03-16		791.2300791.2300791.2300791.2300-0.009%-61.789%
2021-03-15		791.3000791.3000791.3000791.3000+0.042%-61.792%
2021-03-12		790.9700790.9700790.9700790.9700-0.143%-61.776%
2021-03-11		792.1000792.1000792.1000792.1000+0.067%-61.831%
2021-03-10		791.5700791.5700791.5700791.5700+0.005%-61.805%
2021-03-09		791.5300791.5300791.5300791.5300+0.015%-61.803%
2021-03-08		791.4100791.4100791.4100791.4100-0.174%-61.797%
2021-03-05		792.7900792.7900792.7900792.7900+0.016%-61.864%
2021-03-04		792.6600792.6600792.6600792.6600-0.071%-61.858%
2021-03-03		793.2200793.2200793.2200793.2200-0.037%-61.884%
2021-03-02		793.5100793.5100793.5100793.5100+0.038%-61.898%
2021-03-01		793.2100793.2100793.2100793.2100+0.035%-61.884%
2021-02-26		792.9300792.9300792.9300792.9300+0.073%-61.871%
2021-02-25		792.3500792.3500792.3500792.3500-0.202%-61.843%
2021-02-24		793.9500793.9500793.9500793.9500+0.039%-61.920%
2021-02-23		793.6400793.6400793.6400793.6400-0.037%-61.905%
2021-02-22		793.9300793.9300793.9300793.9300-0.083%-61.919%
2021-02-19		794.5900794.5900794.5900794.5900-0.025%-61.950%
2021-02-18		794.7900794.7900794.7900794.7900-0.016%-61.960%
2021-02-17		794.9200794.9200794.9200794.9200-0.063%-61.966%
2021-02-16		795.4200795.4200795.4200795.4200+0.102%-61.990%
2021-02-12		794.6100794.6100794.6100794.6100-0.070%-61.951%
2021-02-11		795.1700795.1700795.1700795.1700+0.001%-61.978%
2021-02-10		795.1600795.1600795.1600795.1600-0.019%-61.977%
2021-02-09		795.3100795.3100795.3100795.3100+0.021%-61.985%
2021-02-08		795.1400795.1400795.1400795.1400+0.029%-61.977%
2021-02-05		794.9100794.9100794.9100794.9100+0.048%-61.966%
2021-02-04		794.5300794.5300794.5300794.5300-0.038%-61.947%
2021-02-03		794.8300794.8300794.8300794.8300-0.045%-61.962%
2021-02-02		795.1900795.1900795.1900795.1900-0.014%-61.979%
2021-02-01		795.3000795.3000795.3000795.3000-0.019%-61.984%
2021-01-29		795.4500795.4500795.4500795.4500+0.013%-61.991%
2021-01-28		795.3500795.3500795.3500795.3500+0.008%-61.987%
2021-01-27		795.2900795.2900795.2900795.2900-0.048%-61.984%
2021-01-26		795.6700795.6700795.6700795.6700+0.010%-62.002%
2021-01-25		795.5900795.5900795.5900795.5900-0.058%-61.998%
2021-01-22		796.0500796.0500796.0500796.0500+0.065%-62.020%
2021-01-21		795.5300795.5300795.5300795.5300-0.088%-61.995%
2021-01-20		796.2300796.2300796.2300796.2300+0.102%-62.029%
2021-01-19		795.4200795.4200795.4200795.4200+0.118%-61.990%
2021-01-15		794.4800794.4800794.4800794.4800+0.062%-61.945%
2021-01-14		793.9900793.9900793.9900793.9900-0.138%-61.921%
2021-01-13		795.0900795.0900795.0900795.0900+0.112%-61.974%
2021-01-12		794.2000794.2000794.2000794.2000+0.016%-61.932%
2021-01-11		794.0700794.0700794.0700794.0700-0.091%-61.925%
2021-01-08		794.7900794.7900794.7900794.7900-0.021%-61.960%
2021-01-07		794.9600794.9600794.9600794.9600-12.255%-61.968%
2021-01-06		905.9900905.9900905.9900905.9900-0.150%-66.629%
2021-01-05		907.3500907.3500907.3500907.3500+0.055%-66.679%
2021-01-04		906.8500906.8500906.8500906.8500-0.026%-66.660%
2020-12-30		907.0900907.0900907.0900907.0900-0.100%-66.669%
2020-12-29		908.0000908.0000908.0000908.0000+0.007%-66.703%
2020-12-28		907.9400907.9400907.9400907.9400+0.160%-66.700%
2020-12-24		906.4900906.4900906.4900906.4900+0.014%-66.647%
2020-12-23		906.3600906.3600906.3600906.3600-0.107%-66.642%
2020-12-22		907.3300907.3300907.3300907.3300+0.007%-66.678%
2020-12-21		907.2700907.2700907.2700907.2700+0.001%-66.676%
2020-12-18		907.2600907.2600907.2600907.2600-0.023%-66.675%
2020-12-17		907.4700907.4700907.4700907.4700-0.036%-66.683%
2020-12-16		907.8000907.8000907.8000907.8000-0.003%-66.695%
2020-12-15		907.8300907.8300907.8300907.8300-0.029%-66.696%
2020-12-14		908.0900908.0900908.0900908.0900-0.048%-66.706%
2020-12-11		908.5300908.5300908.5300908.5300+0.045%-66.722%
2020-12-10		908.1200908.1200908.1200908.1200-0.007%-66.707%
2020-12-09		908.1800908.1800908.1800908.1800+0.058%-66.709%
2020-12-08		907.6500907.6500907.6500907.6500-0.073%-66.690%
2020-12-07		908.3100908.3100908.3100908.3100-0.034%-66.714%
2020-12-04		908.6200908.6200908.6200908.6200+0.042%-66.725%
2020-12-03		908.2400908.2400908.2400908.24000.000%-66.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC