Dark

ACTPPX
ADT 1557 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

287.41USD+0.010%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	287.4100	287.4100	287.4100	287.4100	+0.010%	0.000%
2022-03-25	287.3800	287.3800	287.3800	287.3800	-0.111%	+0.010%
2022-03-24	287.7000	287.7000	287.7000	287.7000	-0.003%	-0.101%
2022-03-23	287.7100	287.7100	287.7100	287.7100	+0.031%	-0.104%
2022-03-22	287.6200	287.6200	287.6200	287.6200	-0.031%	-0.073%
2022-03-21	287.7100	287.7100	287.7100	287.7100	+0.038%	-0.104%
2022-03-18	287.6000	287.6000	287.6000	287.6000	+0.042%	-0.066%
2022-03-17	287.4800	287.4800	287.4800	287.4800	+0.045%	-0.024%
2022-03-16	287.3500	287.3500	287.3500	287.3500	+0.031%	+0.021%
2022-03-15	287.2600	287.2600	287.2600	287.2600	-0.007%	+0.052%
2022-03-14	287.2800	287.2800	287.2800	287.2800	-0.080%	+0.045%
2022-03-11	287.5100	287.5100	287.5100	287.5100	+0.007%	-0.035%
2022-03-10	287.4900	287.4900	287.4900	287.4900	-0.108%	-0.028%
2022-03-09	287.8000	287.8000	287.8000	287.8000	-0.017%	-0.136%
2022-03-08	287.8500	287.8500	287.8500	287.8500	-0.045%	-0.153%
2022-03-07	287.9800	287.9800	287.9800	287.9800	-0.121%	-0.198%
2022-03-04	288.3300	288.3300	288.3300	288.3300	-0.066%	-0.319%
2022-03-03	288.5200	288.5200	288.5200	288.5200	-0.042%	-0.385%
2022-03-02	288.6400	288.6400	288.6400	288.6400	+0.184%	-0.426%
2022-03-01	288.1100	288.1100	288.1100	288.1100	-0.042%	-0.243%
2022-02-28	288.2300	288.2300	288.2300	288.2300	+0.188%	-0.284%
2022-02-25	287.6900	287.6900	287.6900	287.6900	0.000%	-0.097%
2022-02-24	287.6900	287.6900	287.6900	287.6900	-0.173%	-0.097%
2022-02-23	288.1900	288.1900	288.1900	288.1900	+0.014%	-0.271%
2022-02-22	288.1500	288.1500	288.1500	288.1500	+0.031%	-0.257%
2022-02-18	288.0600	288.0600	288.0600	288.0600	-0.087%	-0.226%
2022-02-17	288.3100	288.3100	288.3100	288.3100	-0.024%	-0.312%
2022-02-16	288.3800	288.3800	288.3800	288.3800	+0.059%	-0.336%
2022-02-15	288.2100	288.2100	288.2100	288.2100	-0.038%	-0.278%
2022-02-14	288.3200	288.3200	288.3200	288.3200	-0.028%	-0.316%
2022-02-11	288.4000	288.4000	288.4000	288.4000	-0.097%	-0.343%
2022-02-10	288.6800	288.6800	288.6800	288.6800	+0.090%	-0.440%
2022-02-09	288.4200	288.4200	288.4200	288.4200	-0.111%	-0.350%
2022-02-08	288.7400	288.7400	288.7400	288.7400	+0.083%	-0.461%
2022-02-07	288.5000	288.5000	288.5000	288.5000	+0.014%	-0.378%
2022-02-04	288.4600	288.4600	288.4600	288.4600	-0.055%	-0.364%
2022-02-03	288.6200	288.6200	288.6200	288.6200	-0.069%	-0.419%
2022-02-02	288.8200	288.8200	288.8200	288.8200	+0.048%	-0.488%
2022-02-01	288.6800	288.6800	288.6800	288.6800	-0.045%	-0.440%
2022-01-31	288.8100	288.8100	288.8100	288.8100	-0.055%	-0.485%
2022-01-28	288.9700	288.9700	288.9700	288.9700	-0.038%	-0.540%
2022-01-27	289.0800	289.0800	289.0800	289.0800	-0.028%	-0.578%
2022-01-26	289.1600	289.1600	289.1600	289.1600	-0.107%	-0.605%
2022-01-25	289.4700	289.4700	289.4700	289.4700	0.000%	-0.712%
2022-01-24	289.4700	289.4700	289.4700	289.4700	-0.107%	-0.712%
2022-01-21	289.7800	289.7800	289.7800	289.7800	+0.017%	-0.818%
2022-01-20	289.7300	289.7300	289.7300	289.7300	-0.062%	-0.801%
2022-01-19	289.9100	289.9100	289.9100	289.9100	+0.059%	-0.862%
2022-01-18	289.7400	289.7400	289.7400	289.7400	-0.103%	-0.804%
2022-01-14	290.0400	290.0400	290.0400	290.0400	-0.014%	-0.907%
2022-01-13	290.0800	290.0800	290.0800	290.0800	+0.066%	-0.920%
2022-01-12	289.8900	289.8900	289.8900	289.8900	+0.003%	-0.855%
2022-01-11	289.8800	289.8800	289.8800	289.8800	-0.017%	-0.852%
2022-01-10	289.9300	289.9300	289.9300	289.9300	-0.031%	-0.869%
2022-01-07	290.0200	290.0200	290.0200	290.0200	0.000%	-0.900%
2022-01-06	290.0200	290.0200	290.0200	290.0200	-0.093%	-0.900%
2022-01-05	290.2900	290.2900	290.2900	290.2900	0.000%	-0.992%
2022-01-04	290.2900	290.2900	290.2900	290.2900	-0.100%	-0.992%
2022-01-03	290.5800	290.5800	290.5800	290.5800	+0.062%	-1.091%
2021-12-31	290.4000	290.4000	290.4000	290.4000	+0.031%	-1.030%
2021-12-30	290.3100	290.3100	290.3100	290.3100	-0.007%	-0.999%
2021-12-29	290.3300	290.3300	290.3300	290.3300	+0.021%	-1.006%
2021-12-28	290.2700	290.2700	290.2700	290.2700	-0.010%	-0.985%
2021-12-27	290.3000	290.3000	290.3000	290.3000	-0.155%	-0.996%
2021-12-23	290.7500	290.7500	290.7500	290.7500	+0.138%	-1.149%
2021-12-22	290.3500	290.3500	290.3500	290.3500	-0.079%	-1.013%
2021-12-21	290.5800	290.5800	290.5800	290.5800	-0.014%	-1.091%
2021-12-20	290.6200	290.6200	290.6200	290.6200	0.000%	-1.105%
2021-12-17	290.6200	290.6200	290.6200	290.6200	-0.120%	-1.105%
2021-12-16	290.9700	290.9700	290.9700	290.9700	+0.114%	-1.223%
2021-12-15	290.6400	290.6400	290.6400	290.6400	-0.055%	-1.111%
2021-12-14	290.8000	290.8000	290.8000	290.8000	-0.024%	-1.166%
2021-12-13	290.8700	290.8700	290.8700	290.8700	-0.017%	-1.190%
2021-12-10	290.9200	290.9200	290.9200	290.9200	+0.076%	-1.207%
2021-12-09	290.7000	290.7000	290.7000	290.7000	-0.048%	-1.132%
2021-12-08	290.8400	290.8400	290.8400	290.8400	+0.003%	-1.179%
2021-12-07	290.8300	290.8300	290.8300	290.8300	-0.048%	-1.176%
2021-12-06	290.9700	290.9700	290.9700	290.9700	-0.058%	-1.223%
2021-12-03	291.1400	291.1400	291.1400	291.1400	-0.003%	-1.281%
2021-12-02	291.1500	291.1500	291.1500	291.1500	+0.014%	-1.285%
2021-12-01	291.1100	291.1100	291.1100	291.1100	-0.079%	-1.271%
2021-11-30	291.3400	291.3400	291.3400	291.3400	+0.021%	-1.349%
2021-11-29	291.2800	291.2800	291.2800	291.2800	+0.113%	-1.329%
2021-11-26	290.9500	290.9500	290.9500	290.9500	-0.137%	-1.217%
2021-11-24	291.3500	291.3500	291.3500	291.3500	+0.027%	-1.352%
2021-11-23	291.2700	291.2700	291.2700	291.2700	-0.096%	-1.325%
2021-11-22	291.5500	291.5500	291.5500	291.5500	-0.051%	-1.420%
2021-11-19	291.7000	291.7000	291.7000	291.7000	-0.147%	-1.471%
2021-11-18	292.1300	292.1300	292.1300	292.1300	+0.137%	-1.616%
2021-11-17	291.7300	291.7300	291.7300	291.7300	-0.024%	-1.481%
2021-11-16	291.8000	291.8000	291.8000	291.8000	+0.082%	-1.504%
2021-11-15	291.5600	291.5600	291.5600	291.5600	-0.079%	-1.423%
2021-11-12	291.7900	291.7900	291.7900	291.7900	-0.021%	-1.501%
2021-11-11	291.8500	291.8500	291.8500	291.8500	-0.038%	-1.521%
2021-11-10	291.9600	291.9600	291.9600	291.9600	-0.103%	-1.558%
2021-11-09	292.2600	292.2600	292.2600	292.2600	-10.659%	-1.659%
2021-11-08	327.1300	327.1300	327.1300	327.1300	+0.086%	-12.142%
2021-11-05	326.8500	326.8500	326.8500	326.8500	0.000%	-12.067%
2021-11-04	326.8500	326.8500	326.8500	326.8500	-0.064%	-12.067%
2021-11-03	327.0600	327.0600	327.0600	327.0600	-0.015%	-12.123%
2021-11-02	327.1100	327.1100	327.1100	327.1100	+0.095%	-12.137%
2021-11-01	326.8000	326.8000	326.8000	326.8000	-0.012%	-12.053%
2021-10-29	326.8400	326.8400	326.8400	326.8400	-0.021%	-12.064%
2021-10-28	326.9100	326.9100	326.9100	326.9100	-0.024%	-12.083%
2021-10-27	326.9900	326.9900	326.9900	326.9900	-0.006%	-12.104%
2021-10-26	327.0100	327.0100	327.0100	327.0100	-0.034%	-12.110%
2021-10-25	327.1200	327.1200	327.1200	327.1200	-0.040%	-12.139%
2021-10-22	327.2500	327.2500	327.2500	327.2500	-0.055%	-12.174%
2021-10-21	327.4300	327.4300	327.4300	327.4300	+0.061%	-12.222%
2021-10-20	327.2300	327.2300	327.2300	327.2300	-0.064%	-12.169%
2021-10-19	327.4400	327.4400	327.4400	327.4400	+0.052%	-12.225%
2021-10-18	327.2700	327.2700	327.2700	327.2700	-0.070%	-12.180%
2021-10-15	327.5000	327.5000	327.5000	327.5000	-0.055%	-12.241%
2021-10-14	327.6800	327.6800	327.6800	327.6800	+0.040%	-12.289%
2021-10-13	327.5500	327.5500	327.5500	327.5500	-0.043%	-12.255%
2021-10-12	327.6900	327.6900	327.6900	327.6900	-0.015%	-12.292%
2021-10-11	327.7400	327.7400	327.7400	327.7400	+0.006%	-12.305%
2021-10-08	327.7200	327.7200	327.7200	327.7200	-0.040%	-12.300%
2021-10-07	327.8500	327.8500	327.8500	327.8500	+0.055%	-12.335%
2021-10-06	327.6700	327.6700	327.6700	327.6700	-0.049%	-12.287%
2021-10-05	327.8300	327.8300	327.8300	327.8300	-0.021%	-12.330%
2021-10-04	327.9000	327.9000	327.9000	327.9000	-0.082%	-12.348%
2021-10-01	328.1700	328.1700	328.1700	328.1700	-0.034%	-12.420%
2021-09-30	328.2800	328.2800	328.2800	328.2800	+0.009%	-12.450%
2021-09-29	328.2500	328.2500	328.2500	328.2500	-0.037%	-12.442%
2021-09-28	328.3700	328.3700	328.3700	328.3700	-0.088%	-12.474%
2021-09-27	328.6600	328.6600	328.6600	328.6600	+0.015%	-12.551%
2021-09-24	328.6100	328.6100	328.6100	328.6100	-0.043%	-12.538%
2021-09-23	328.7500	328.7500	328.7500	328.7500	+0.006%	-12.575%
2021-09-22	328.7300	328.7300	328.7300	328.7300	+0.033%	-12.570%
2021-09-21	328.6200	328.6200	328.6200	328.6200	-0.109%	-12.540%
2021-09-20	328.9800	328.9800	328.9800	328.9800	+0.067%	-12.636%
2021-09-17	328.7600	328.7600	328.7600	328.7600	-0.094%	-12.578%
2021-09-16	329.0700	329.0700	329.0700	329.0700	+0.033%	-12.660%
2021-09-15	328.9600	328.9600	328.9600	328.9600	-0.015%	-12.631%
2021-09-14	329.0100	329.0100	329.0100	329.0100	-0.085%	-12.644%
2021-09-13	329.2900	329.2900	329.2900	329.2900	+0.003%	-12.718%
2021-09-10	329.2800	329.2800	329.2800	329.2800	+0.018%	-12.716%
2021-09-09	329.2200	329.2200	329.2200	329.2200	-0.030%	-12.700%
2021-09-08	329.3200	329.3200	329.3200	329.3200	-0.036%	-12.726%
2021-09-07	329.4400	329.4400	329.4400	329.4400	-0.052%	-12.758%
2021-09-03	329.6100	329.6100	329.6100	329.6100	+0.027%	-12.803%
2021-09-02	329.5200	329.5200	329.5200	329.5200	+0.003%	-12.779%
2021-09-01	329.5100	329.5100	329.5100	329.5100	+0.043%	-12.777%
2021-08-31	329.3700	329.3700	329.3700	329.3700	-0.049%	-12.739%
2021-08-30	329.5300	329.5300	329.5300	329.5300	+0.094%	-12.782%
2021-08-27	329.2200	329.2200	329.2200	329.2200	-0.006%	-12.700%
2021-08-26	329.2400	329.2400	329.2400	329.2400	+0.055%	-12.705%
2021-08-25	329.0600	329.0600	329.0600	329.0600	-0.073%	-12.657%
2021-08-24	329.3000	329.3000	329.3000	329.3000	+0.033%	-12.721%
2021-08-23	329.1900	329.1900	329.1900	329.1900	+0.021%	-12.692%
2021-08-20	329.1200	329.1200	329.1200	329.1200	+0.024%	-12.673%
2021-08-19	329.0400	329.0400	329.0400	329.0400	-0.015%	-12.652%
2021-08-18	329.0900	329.0900	329.0900	329.0900	+0.009%	-12.665%
2021-08-17	329.0600	329.0600	329.0600	329.0600	-0.024%	-12.657%
2021-08-16	329.1400	329.1400	329.1400	329.1400	-0.012%	-12.678%
2021-08-13	329.1800	329.1800	329.1800	329.1800	-0.006%	-12.689%
2021-08-12	329.2000	329.2000	329.2000	329.2000	-0.085%	-12.694%
2021-08-11	329.4800	329.4800	329.4800	329.4800	+0.027%	-12.769%
2021-08-10	329.3900	329.3900	329.3900	329.3900	-0.006%	-12.745%
2021-08-09	329.4100	329.4100	329.4100	329.4100	-0.103%	-12.750%
2021-08-05	329.7500	329.7500	329.7500	329.7500	-0.006%	-12.840%
2021-08-04	329.7700	329.7700	329.7700	329.7700	-0.033%	-12.845%
2021-08-03	329.8800	329.8800	329.8800	329.8800	+0.042%	-12.874%
2021-08-02	329.7400	329.7400	329.7400	329.7400	-0.015%	-12.837%
2021-07-30	329.7900	329.7900	329.7900	329.7900	-0.027%	-12.851%
2021-07-29	329.8800	329.8800	329.8800	329.8800	-0.006%	-12.874%
2021-07-28	329.9000	329.9000	329.9000	329.9000	+0.094%	-12.880%
2021-07-27	329.5900	329.5900	329.5900	329.5900	-0.112%	-12.798%
2021-07-26	329.9600	329.9600	329.9600	329.9600	-0.058%	-12.896%
2021-07-23	330.1500	330.1500	330.1500	330.1500	+0.052%	-12.946%
2021-07-22	329.9800	329.9800	329.9800	329.9800	-0.042%	-12.901%
2021-07-21	330.1200	330.1200	330.1200	330.1200	+0.091%	-12.938%
2021-07-20	329.8200	329.8200	329.8200	329.8200	-0.024%	-12.859%
2021-07-19	329.9000	329.9000	329.9000	329.9000	-0.055%	-12.880%
2021-07-16	330.0800	330.0800	330.0800	330.0800	-0.012%	-12.927%
2021-07-15	330.1200	330.1200	330.1200	330.1200	-0.051%	-12.938%
2021-07-14	330.2900	330.2900	330.2900	330.2900	+0.079%	-12.983%
2021-07-13	330.0300	330.0300	330.0300	330.0300	-0.048%	-12.914%
2021-07-12	330.1900	330.1900	330.1900	330.1900	-38.490%	-12.956%
2021-07-06	536.8100	536.8100	536.8100	536.8100	+0.058%	-46.460%
2021-07-02	536.5000	536.5000	536.5000	536.5000	-0.019%	-46.429%
2021-07-01	536.6000	536.6000	536.6000	536.6000	-0.024%	-46.439%
2021-06-30	536.7300	536.7300	536.7300	536.7300	+0.009%	-46.452%
2021-06-29	536.6800	536.6800	536.6800	536.6800	-0.022%	-46.447%
2021-06-28	536.8000	536.8000	536.8000	536.8000	+0.006%	-46.459%
2021-06-25	536.7700	536.7700	536.7700	536.7700	+0.026%	-46.456%
2021-06-24	536.6300	536.6300	536.6300	536.6300	-0.004%	-46.442%
2021-06-23	536.6500	536.6500	536.6500	536.6500	-0.028%	-46.444%
2021-06-22	536.8000	536.8000	536.8000	536.8000	-0.006%	-46.459%
2021-06-21	536.8300	536.8300	536.8300	536.8300	-0.034%	-46.462%
2021-06-18	537.0100	537.0100	537.0100	537.0100	+0.032%	-46.480%
2021-06-17	536.8400	536.8400	536.8400	536.8400	-0.006%	-46.463%
2021-06-16	536.8700	536.8700	536.8700	536.8700	-0.035%	-46.466%
2021-06-15	537.0600	537.0600	537.0600	537.0600	+0.002%	-46.485%
2021-06-14	537.0500	537.0500	537.0500	537.0500	-0.050%	-46.484%
2021-06-11	537.3200	537.3200	537.3200	537.3200	+0.052%	-46.510%
2021-06-10	537.0400	537.0400	537.0400	537.0400	+0.017%	-46.483%
2021-06-09	536.9500	536.9500	536.9500	536.9500	+0.032%	-46.474%
2021-06-08	536.7800	536.7800	536.7800	536.7800	-0.006%	-46.457%
2021-06-07	536.8100	536.8100	536.8100	536.8100	-0.073%	-46.460%
2021-06-04	537.2000	537.2000	537.2000	537.2000	-0.024%	-46.499%
2021-06-03	537.3300	537.3300	537.3300	537.3300	-0.024%	-46.511%
2021-06-02	537.4600	537.4600	537.4600	537.4600	-0.015%	-46.524%
2021-06-01	537.5400	537.5400	537.5400	537.5400	-0.004%	-46.532%
2021-05-28	537.5600	537.5600	537.5600	537.5600	-0.009%	-46.534%
2021-05-27	537.6100	537.6100	537.6100	537.6100	+0.024%	-46.539%
2021-05-26	537.4800	537.4800	537.4800	537.4800	-0.026%	-46.526%
2021-05-24	537.6200	537.6200	537.6200	537.6200	0.000%	-46.540%
2021-05-21	537.6200	537.6200	537.6200	537.6200	-0.026%	-46.540%
2021-05-20	537.7600	537.7600	537.7600	537.7600	-0.052%	-46.554%
2021-05-19	538.0400	538.0400	538.0400	538.0400	-0.015%	-46.582%
2021-05-18	538.1200	538.1200	538.1200	538.1200	-0.004%	-46.590%
2021-05-17	538.1400	538.1400	538.1400	538.1400	+0.015%	-46.592%
2021-05-14	538.0600	538.0600	538.0600	538.0600	-0.013%	-46.584%
2021-05-13	538.1300	538.1300	538.1300	538.1300	+0.007%	-46.591%
2021-05-12	538.0900	538.0900	538.0900	538.0900	+0.006%	-46.587%
2021-05-11	538.0600	538.0600	538.0600	538.0600	-0.032%	-46.584%
2021-05-10	538.2300	538.2300	538.2300	538.2300	+0.076%	-46.601%
2021-05-07	537.8200	537.8200	537.8200	537.8200	-0.032%	-46.560%
2021-05-06	537.9900	537.9900	537.9900	537.9900	-0.032%	-46.577%
2021-05-05	538.1600	538.1600	538.1600	538.1600	+0.059%	-46.594%
2021-05-04	537.8400	537.8400	537.8400	537.8400	-0.097%	-46.562%
2021-05-03	538.3600	538.3600	538.3600	538.3600	+0.048%	-46.614%
2021-04-30	538.1000	538.1000	538.1000	538.1000	-0.007%	-46.588%
2021-04-29	538.1400	538.1400	538.1400	538.1400	-0.022%	-46.592%
2021-04-28	538.2600	538.2600	538.2600	538.2600	-0.002%	-46.604%
2021-04-27	538.2700	538.2700	538.2700	538.2700	+0.006%	-46.605%
2021-04-26	538.2400	538.2400	538.2400	538.2400	-0.020%	-46.602%
2021-04-23	538.3500	538.3500	538.3500	538.3500	-0.006%	-46.613%
2021-04-22	538.3800	538.3800	538.3800	538.3800	-0.006%	-46.616%
2021-04-21	538.4100	538.4100	538.4100	538.4100	+0.002%	-46.619%
2021-04-20	538.4000	538.4000	538.4000	538.4000	+0.020%	-46.618%
2021-04-19	538.2900	538.2900	538.2900	538.2900	-0.024%	-46.607%
2021-04-16	538.4200	538.4200	538.4200	538.4200	-0.015%	-46.620%
2021-04-15	538.5000	538.5000	538.5000	538.5000	-0.004%	-46.628%
2021-04-14	538.5200	538.5200	538.5200	538.5200	-0.074%	-46.630%
2021-04-13	538.9200	538.9200	538.9200	538.9200	+0.006%	-46.669%
2021-04-12	538.8900	538.8900	538.8900	538.8900	-0.020%	-46.666%
2021-04-09	539.0000	539.0000	539.0000	539.0000	+0.013%	-46.677%
2021-04-08	538.9300	538.9300	538.9300	538.9300	-6.756%	-46.670%
2021-04-07	577.9800	577.9800	577.9800	577.9800	+0.088%	-50.273%
2021-04-06	577.4700	577.4700	577.4700	577.4700	+0.042%	-50.229%
2021-04-05	577.2300	577.2300	577.2300	577.2300	-0.088%	-50.209%
2021-04-01	577.7400	577.7400	577.7400	577.7400	+0.005%	-50.253%
2021-03-31	577.7100	577.7100	577.7100	577.7100	-0.029%	-50.250%
2021-03-30	577.8800	577.8800	577.8800	577.8800	-0.005%	-50.265%
2021-03-29	577.9100	577.9100	577.9100	577.9100	+0.040%	-50.267%
2021-03-26	577.6800	577.6800	577.6800	577.6800	+0.003%	-50.248%
2021-03-25	577.6600	577.6600	577.6600	577.6600	0.000%	-50.246%
2021-03-24	577.6600	577.6600	577.6600	577.6600	+0.002%	-50.246%
2021-03-23	577.6500	577.6500	577.6500	577.6500	+0.052%	-50.245%
2021-03-22	577.3500	577.3500	577.3500	577.3500	+0.007%	-50.219%
2021-03-19	577.3100	577.3100	577.3100	577.3100	+0.029%	-50.216%
2021-03-18	577.1400	577.1400	577.1400	577.1400	-0.043%	-50.201%
2021-03-17	577.3900	577.3900	577.3900	577.3900	-0.028%	-50.223%
2021-03-16	577.5500	577.5500	577.5500	577.5500	+0.010%	-50.236%
2021-03-15	577.4900	577.4900	577.4900	577.4900	+0.029%	-50.231%
2021-03-12	577.3200	577.3200	577.3200	577.3200	-0.135%	-50.217%
2021-03-11	578.1000	578.1000	578.1000	578.1000	+0.054%	-50.284%
2021-03-10	577.7900	577.7900	577.7900	577.7900	+0.017%	-50.257%
2021-03-09	577.6900	577.6900	577.6900	577.6900	+0.042%	-50.248%
2021-03-08	577.4500	577.4500	577.4500	577.4500	-0.178%	-50.228%
2021-03-05	578.4800	578.4800	578.4800	578.4800	-0.016%	-50.316%
2021-03-04	578.5700	578.5700	578.5700	578.5700	-0.041%	-50.324%
2021-03-03	578.8100	578.8100	578.8100	578.8100	-0.086%	-50.345%
2021-03-02	579.3100	579.3100	579.3100	579.3100	+0.092%	-50.388%
2021-03-01	578.7800	578.7800	578.7800	578.7800	+0.142%	-50.342%
2021-02-26	577.9600	577.9600	577.9600	577.9600	+0.024%	-50.272%
2021-02-25	577.8200	577.8200	577.8200	577.8200	-0.133%	-50.260%
2021-02-24	578.5900	578.5900	578.5900	578.5900	-0.017%	-50.326%
2021-02-23	578.6900	578.6900	578.6900	578.6900	+0.033%	-50.334%
2021-02-22	578.5000	578.5000	578.5000	578.5000	-0.079%	-50.318%
2021-02-19	578.9600	578.9600	578.9600	578.9600	-0.003%	-50.358%
2021-02-18	578.9800	578.9800	578.9800	578.9800	-0.007%	-50.359%
2021-02-17	579.0200	579.0200	579.0200	579.0200	-0.047%	-50.363%
2021-02-16	579.2900	579.2900	579.2900	579.2900	-0.022%	-50.386%
2021-02-12	579.4200	579.4200	579.4200	579.4200	+0.012%	-50.397%
2021-02-11	579.3500	579.3500	579.3500	579.3500	-0.028%	-50.391%
2021-02-10	579.5100	579.5100	579.5100	579.5100	+0.092%	-50.405%
2021-02-09	578.9800	578.9800	578.9800	578.9800	-0.066%	-50.359%
2021-02-08	579.3600	579.3600	579.3600	579.3600	+0.007%	-50.392%
2021-02-05	579.3200	579.3200	579.3200	579.3200	+0.022%	-50.388%
2021-02-04	579.1900	579.1900	579.1900	579.1900	-0.022%	-50.377%
2021-02-03	579.3200	579.3200	579.3200	579.3200	+0.024%	-50.388%
2021-02-02	579.1800	579.1800	579.1800	579.1800	+0.022%	-50.376%
2021-02-01	579.0500	579.0500	579.0500	579.0500	+0.024%	-50.365%
2021-01-29	578.9100	578.9100	578.9100	578.9100	+0.012%	-50.353%
2021-01-28	578.8400	578.8400	578.8400	578.8400	-0.019%	-50.347%
2021-01-27	578.9500	578.9500	578.9500	578.9500	-0.012%	-50.357%
2021-01-26	579.0200	579.0200	579.0200	579.0200	+0.090%	-50.363%
2021-01-25	578.5000	578.5000	578.5000	578.5000	-0.038%	-50.318%
2021-01-22	578.7200	578.7200	578.7200	578.7200	+0.035%	-50.337%
2021-01-21	578.5200	578.5200	578.5200	578.5200	-0.147%	-50.320%
2021-01-20	579.3700	579.3700	579.3700	579.3700	+0.031%	-50.393%
2021-01-19	579.1900	579.1900	579.1900	579.1900	+0.093%	-50.377%
2021-01-15	578.6500	578.6500	578.6500	578.6500	+0.104%	-50.331%
2021-01-14	578.0500	578.0500	578.0500	578.0500	-0.136%	-50.279%
2021-01-13	578.8400	578.8400	578.8400	578.8400	+0.071%	-50.347%
2021-01-12	578.4300	578.4300	578.4300	578.4300	+0.119%	-50.312%
2021-01-11	577.7400	577.7400	577.7400	577.7400	-0.123%	-50.253%
2021-01-08	578.4500	578.4500	578.4500	578.4500	+0.061%	-50.314%
2021-01-07	578.1000	578.1000	578.1000	578.1000	-8.007%	-50.284%
2021-01-06	628.4200	628.4200	628.4200	628.4200	-0.029%	-54.265%
2021-01-05	628.6000	628.6000	628.6000	628.6000	+0.056%	-54.278%
2021-01-04	628.2500	628.2500	628.2500	628.2500	-0.040%	-54.252%
2020-12-30	628.5000	628.5000	628.5000	628.5000	-0.011%	-54.270%
2020-12-29	628.5700	628.5700	628.5700	628.5700	+0.016%	-54.276%
2020-12-28	628.4700	628.4700	628.4700	628.4700	+0.078%	-54.268%
2020-12-24	627.9800	627.9800	627.9800	627.9800	+0.011%	-54.233%
2020-12-23	627.9100	627.9100	627.9100	627.9100	-0.053%	-54.228%
2020-12-22	628.2400	628.2400	628.2400	628.2400	+0.006%	-54.252%
2020-12-21	628.2000	628.2000	628.2000	628.2000	-0.064%	-54.249%
2020-12-18	628.6000	628.6000	628.6000	628.6000	-0.075%	-54.278%
2020-12-17	629.0700	629.0700	629.0700	629.0700	+0.030%	-54.312%
2020-12-16	628.8800	628.8800	628.8800	628.8800	-0.005%	-54.298%
2020-12-15	628.9100	628.9100	628.9100	628.9100	+0.003%	-54.300%
2020-12-14	628.8900	628.8900	628.8900	628.8900	-0.010%	-54.299%
2020-12-11	628.9500	628.9500	628.9500	628.9500	+0.111%	-54.303%
2020-12-10	628.2500	628.2500	628.2500	628.2500	-0.075%	-54.252%
2020-12-09	628.7200	628.7200	628.7200	628.7200	+0.013%	-54.286%
2020-12-08	628.6400	628.6400	628.6400	628.6400	-0.035%	-54.281%
2020-12-07	628.8600	628.8600	628.8600	628.8600	-0.114%	-54.297%
2020-12-04	629.5800	629.5800	629.5800	629.5800	+0.051%	-54.349%
2020-12-03	629.2600	629.2600	629.2600	629.2600	0.000%	-54.326%

.dark-mode .pCPlYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCPlYN{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPPXADT 1557 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPPX
ADT 1557 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ