Dark

ACTPOX
ADT 1556 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

152.27USD+0.039%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	152.2700	152.2700	152.2700	152.2700	+0.039%	0.000%
2022-03-25	152.2100	152.2100	152.2100	152.2100	-0.085%	+0.039%
2022-03-24	152.3400	152.3400	152.3400	152.3400	-0.007%	-0.046%
2022-03-23	152.3500	152.3500	152.3500	152.3500	-0.046%	-0.053%
2022-03-22	152.4200	152.4200	152.4200	152.4200	+0.026%	-0.098%
2022-03-21	152.3800	152.3800	152.3800	152.3800	+0.039%	-0.072%
2022-03-18	152.3200	152.3200	152.3200	152.3200	+0.105%	-0.033%
2022-03-17	152.1600	152.1600	152.1600	152.1600	+0.086%	+0.072%
2022-03-16	152.0300	152.0300	152.0300	152.0300	-0.053%	+0.158%
2022-03-15	152.1100	152.1100	152.1100	152.1100	-0.026%	+0.105%
2022-03-14	152.1500	152.1500	152.1500	152.1500	-0.072%	+0.079%
2022-03-11	152.2600	152.2600	152.2600	152.2600	-0.026%	+0.007%
2022-03-10	152.3000	152.3000	152.3000	152.3000	-0.033%	-0.020%
2022-03-09	152.3500	152.3500	152.3500	152.3500	+0.033%	-0.053%
2022-03-08	152.3000	152.3000	152.3000	152.3000	-0.072%	-0.020%
2022-03-07	152.4100	152.4100	152.4100	152.4100	-0.125%	-0.092%
2022-03-04	152.6000	152.6000	152.6000	152.6000	-0.013%	-0.216%
2022-03-03	152.6200	152.6200	152.6200	152.6200	-0.079%	-0.229%
2022-03-02	152.7400	152.7400	152.7400	152.7400	-0.170%	-0.308%
2022-03-01	153.0000	153.0000	153.0000	153.0000	-0.046%	-0.477%
2022-02-28	153.0700	153.0700	153.0700	153.0700	+0.020%	-0.523%
2022-02-25	153.0400	153.0400	153.0400	153.0400	-0.026%	-0.503%
2022-02-24	153.0800	153.0800	153.0800	153.0800	-0.078%	-0.529%
2022-02-23	153.2000	153.2000	153.2000	153.2000	-0.007%	-0.607%
2022-02-22	153.2100	153.2100	153.2100	153.2100	+0.046%	-0.614%
2022-02-18	153.1400	153.1400	153.1400	153.1400	0.000%	-0.568%
2022-02-17	153.1400	153.1400	153.1400	153.1400	-0.020%	-0.568%
2022-02-16	153.1700	153.1700	153.1700	153.1700	+0.026%	-0.588%
2022-02-15	153.1300	153.1300	153.1300	153.1300	0.000%	-0.562%
2022-02-14	153.1300	153.1300	153.1300	153.1300	-0.078%	-0.562%
2022-02-11	153.2500	153.2500	153.2500	153.2500	-0.065%	-0.639%
2022-02-10	153.3500	153.3500	153.3500	153.3500	+0.118%	-0.704%
2022-02-09	153.1700	153.1700	153.1700	153.1700	-24.431%	-0.588%
2022-02-08	202.6900	202.6900	202.6900	202.6900	+0.094%	-24.875%
2022-02-07	202.5000	202.5000	202.5000	202.5000	-0.138%	-24.805%
2022-02-04	202.7800	202.7800	202.7800	202.7800	-0.035%	-24.909%
2022-02-03	202.8500	202.8500	202.8500	202.8500	+0.005%	-24.935%
2022-02-02	202.8400	202.8400	202.8400	202.8400	-0.020%	-24.931%
2022-02-01	202.8800	202.8800	202.8800	202.8800	0.000%	-24.946%
2022-01-31	202.8800	202.8800	202.8800	202.8800	-0.010%	-24.946%
2022-01-28	202.9000	202.9000	202.9000	202.9000	0.000%	-24.953%
2022-01-27	202.9000	202.9000	202.9000	202.9000	-0.005%	-24.953%
2022-01-26	202.9100	202.9100	202.9100	202.9100	-0.044%	-24.957%
2022-01-25	203.0000	203.0000	203.0000	203.0000	-0.015%	-24.990%
2022-01-24	203.0300	203.0300	203.0300	203.0300	-0.025%	-25.001%
2022-01-21	203.0800	203.0800	203.0800	203.0800	-0.015%	-25.020%
2022-01-20	203.1100	203.1100	203.1100	203.1100	-0.005%	-25.031%
2022-01-19	203.1200	203.1200	203.1200	203.1200	+0.094%	-25.034%
2022-01-18	202.9300	202.9300	202.9300	202.9300	-0.128%	-24.964%
2022-01-14	203.1900	203.1900	203.1900	203.1900	-0.015%	-25.060%
2022-01-13	203.2200	203.2200	203.2200	203.2200	-0.015%	-25.071%
2022-01-12	203.2500	203.2500	203.2500	203.2500	-0.049%	-25.082%
2022-01-11	203.3500	203.3500	203.3500	203.3500	+0.089%	-25.119%
2022-01-10	203.1700	203.1700	203.1700	203.1700	-0.015%	-25.053%
2022-01-07	203.2000	203.2000	203.2000	203.2000	-15.530%	-25.064%
2022-01-06	240.5600	240.5600	240.5600	240.5600	-0.066%	-36.702%
2022-01-05	240.7200	240.7200	240.7200	240.7200	-0.017%	-36.744%
2022-01-04	240.7600	240.7600	240.7600	240.7600	-0.017%	-36.754%
2022-01-03	240.8000	240.8000	240.8000	240.8000	+0.004%	-36.765%
2021-12-31	240.7900	240.7900	240.7900	240.7900	-0.008%	-36.762%
2021-12-30	240.8100	240.8100	240.8100	240.8100	0.000%	-36.768%
2021-12-29	240.8100	240.8100	240.8100	240.8100	+0.033%	-36.768%
2021-12-28	240.7300	240.7300	240.7300	240.7300	-0.008%	-36.747%
2021-12-27	240.7500	240.7500	240.7500	240.7500	-0.008%	-36.752%
2021-12-23	240.7700	240.7700	240.7700	240.7700	-0.037%	-36.757%
2021-12-22	240.8600	240.8600	240.8600	240.8600	-0.133%	-36.781%
2021-12-21	241.1800	241.1800	241.1800	241.1800	-0.025%	-36.865%
2021-12-20	241.2400	241.2400	241.2400	241.2400	+0.125%	-36.880%
2021-12-17	240.9400	240.9400	240.9400	240.9400	+0.033%	-36.802%
2021-12-16	240.8600	240.8600	240.8600	240.8600	-0.149%	-36.781%
2021-12-15	241.2200	241.2200	241.2200	241.2200	-0.025%	-36.875%
2021-12-14	241.2800	241.2800	241.2800	241.2800	-0.008%	-36.891%
2021-12-13	241.3000	241.3000	241.3000	241.3000	+0.050%	-36.896%
2021-12-10	241.1800	241.1800	241.1800	241.1800	0.000%	-36.865%
2021-12-09	241.1800	241.1800	241.1800	241.1800	-39.672%	-36.865%
2021-12-08	399.7800	399.7800	399.7800	399.7800	+0.058%	-61.912%
2021-12-07	399.5500	399.5500	399.5500	399.5500	-0.025%	-61.890%
2021-12-06	399.6500	399.6500	399.6500	399.6500	-0.013%	-61.899%
2021-12-03	399.7000	399.7000	399.7000	399.7000	0.000%	-61.904%
2021-12-02	399.7000	399.7000	399.7000	399.7000	0.000%	-61.904%
2021-12-01	399.7000	399.7000	399.7000	399.7000	+0.008%	-61.904%
2021-11-30	399.6700	399.6700	399.6700	399.6700	-0.008%	-61.901%
2021-11-29	399.7000	399.7000	399.7000	399.7000	+0.033%	-61.904%
2021-11-26	399.5700	399.5700	399.5700	399.5700	+0.003%	-61.892%
2021-11-24	399.5600	399.5600	399.5600	399.5600	+0.013%	-61.891%
2021-11-23	399.5100	399.5100	399.5100	399.5100	-0.262%	-61.886%
2021-11-22	400.5600	400.5600	400.5600	400.5600	+0.005%	-61.986%
2021-11-19	400.5400	400.5400	400.5400	400.5400	-0.075%	-61.984%
2021-11-18	400.8400	400.8400	400.8400	400.8400	-0.035%	-62.012%
2021-11-17	400.9800	400.9800	400.9800	400.9800	+0.022%	-62.026%
2021-11-16	400.8900	400.8900	400.8900	400.8900	+0.052%	-62.017%
2021-11-15	400.6800	400.6800	400.6800	400.6800	-0.017%	-61.997%
2021-11-12	400.7500	400.7500	400.7500	400.7500	+0.002%	-62.004%
2021-11-11	400.7400	400.7400	400.7400	400.7400	-0.032%	-62.003%
2021-11-10	400.8700	400.8700	400.8700	400.8700	-0.055%	-62.015%
2021-11-09	401.0900	401.0900	401.0900	401.0900	-0.007%	-62.036%
2021-11-08	401.1200	401.1200	401.1200	401.1200	0.000%	-62.039%
2021-11-05	401.1200	401.1200	401.1200	401.1200	+0.002%	-62.039%
2021-11-04	401.1100	401.1100	401.1100	401.1100	-0.002%	-62.038%
2021-11-03	401.1200	401.1200	401.1200	401.1200	-0.012%	-62.039%
2021-11-02	401.1700	401.1700	401.1700	401.1700	+0.025%	-62.044%
2021-11-01	401.0700	401.0700	401.0700	401.0700	-0.022%	-62.034%
2021-10-29	401.1600	401.1600	401.1600	401.1600	-0.022%	-62.043%
2021-10-28	401.2500	401.2500	401.2500	401.2500	-0.007%	-62.051%
2021-10-27	401.2800	401.2800	401.2800	401.2800	-0.050%	-62.054%
2021-10-26	401.4800	401.4800	401.4800	401.4800	-0.007%	-62.073%
2021-10-25	401.5100	401.5100	401.5100	401.5100	-0.032%	-62.076%
2021-10-22	401.6400	401.6400	401.6400	401.6400	-0.040%	-62.088%
2021-10-21	401.8000	401.8000	401.8000	401.8000	+0.055%	-62.103%
2021-10-20	401.5800	401.5800	401.5800	401.5800	-0.085%	-62.082%
2021-10-19	401.9200	401.9200	401.9200	401.9200	+0.117%	-62.114%
2021-10-18	401.4500	401.4500	401.4500	401.4500	-0.027%	-62.070%
2021-10-15	401.5600	401.5600	401.5600	401.5600	-0.012%	-62.080%
2021-10-14	401.6100	401.6100	401.6100	401.6100	+0.030%	-62.085%
2021-10-13	401.4900	401.4900	401.4900	401.4900	-0.097%	-62.074%
2021-10-12	401.8800	401.8800	401.8800	401.8800	-0.027%	-62.111%
2021-10-11	401.9900	401.9900	401.9900	401.9900	-0.005%	-62.121%
2021-10-08	402.0100	402.0100	402.0100	402.0100	0.000%	-62.123%
2021-10-07	402.0100	402.0100	402.0100	402.0100	-0.015%	-62.123%
2021-10-06	402.0700	402.0700	402.0700	402.0700	-0.007%	-62.128%
2021-10-05	402.1000	402.1000	402.1000	402.1000	+0.142%	-62.131%
2021-10-04	401.5300	401.5300	401.5300	401.5300	-0.010%	-62.078%
2021-10-01	401.5700	401.5700	401.5700	401.5700	-0.005%	-62.081%
2021-09-30	401.5900	401.5900	401.5900	401.5900	-0.010%	-62.083%
2021-09-29	401.6300	401.6300	401.6300	401.6300	-0.191%	-62.087%
2021-09-28	402.4000	402.4000	402.4000	402.4000	-0.040%	-62.160%
2021-09-27	402.5600	402.5600	402.5600	402.5600	-0.040%	-62.175%
2021-09-24	402.7200	402.7200	402.7200	402.7200	-0.002%	-62.190%
2021-09-23	402.7300	402.7300	402.7300	402.7300	+0.030%	-62.191%
2021-09-22	402.6100	402.6100	402.6100	402.6100	-0.005%	-62.179%
2021-09-21	402.6300	402.6300	402.6300	402.6300	+0.002%	-62.181%
2021-09-20	402.6200	402.6200	402.6200	402.6200	+0.060%	-62.180%
2021-09-17	402.3800	402.3800	402.3800	402.3800	-0.146%	-62.158%
2021-09-16	402.9700	402.9700	402.9700	402.9700	+0.072%	-62.213%
2021-09-15	402.6800	402.6800	402.6800	402.6800	-0.040%	-62.186%
2021-09-14	402.8400	402.8400	402.8400	402.8400	-0.010%	-62.201%
2021-09-13	402.8800	402.8800	402.8800	402.8800	+0.002%	-62.205%
2021-09-10	402.8700	402.8700	402.8700	402.8700	-0.124%	-62.204%
2021-09-09	403.3700	403.3700	403.3700	403.3700	-0.050%	-62.251%
2021-09-08	403.5700	403.5700	403.5700	403.5700	-0.010%	-62.269%
2021-09-07	403.6100	403.6100	403.6100	403.6100	-0.047%	-62.273%
2021-09-03	403.8000	403.8000	403.8000	403.8000	-0.005%	-62.291%
2021-09-02	403.8200	403.8200	403.8200	403.8200	+0.005%	-62.293%
2021-09-01	403.8000	403.8000	403.8000	403.8000	-0.017%	-62.291%
2021-08-31	403.8700	403.8700	403.8700	403.8700	+0.040%	-62.297%
2021-08-30	403.7100	403.7100	403.7100	403.7100	-0.032%	-62.282%
2021-08-27	403.8400	403.8400	403.8400	403.8400	-0.005%	-62.294%
2021-08-26	403.8600	403.8600	403.8600	403.8600	-0.030%	-62.296%
2021-08-25	403.9800	403.9800	403.9800	403.9800	+0.002%	-62.308%
2021-08-24	403.9700	403.9700	403.9700	403.9700	-0.005%	-62.307%
2021-08-23	403.9900	403.9900	403.9900	403.9900	-0.012%	-62.308%
2021-08-20	404.0400	404.0400	404.0400	404.0400	+0.020%	-62.313%
2021-08-19	403.9600	403.9600	403.9600	403.9600	-0.010%	-62.306%
2021-08-18	404.0000	404.0000	404.0000	404.0000	-0.015%	-62.309%
2021-08-17	404.0600	404.0600	404.0600	404.0600	-0.040%	-62.315%
2021-08-16	404.2200	404.2200	404.2200	404.2200	+0.015%	-62.330%
2021-08-13	404.1600	404.1600	404.1600	404.1600	+0.005%	-62.324%
2021-08-12	404.1400	404.1400	404.1400	404.1400	-0.015%	-62.322%
2021-08-11	404.2000	404.2000	404.2000	404.2000	-0.007%	-62.328%
2021-08-10	404.2300	404.2300	404.2300	404.2300	-0.010%	-62.331%
2021-08-09	404.2700	404.2700	404.2700	404.2700	+0.062%	-62.335%
2021-08-05	404.0200	404.0200	404.0200	404.0200	+0.022%	-62.311%
2021-08-04	403.9300	403.9300	403.9300	403.9300	-0.168%	-62.303%
2021-08-03	404.6100	404.6100	404.6100	404.6100	-0.047%	-62.366%
2021-08-02	404.8000	404.8000	404.8000	404.8000	+0.064%	-62.384%
2021-07-30	404.5400	404.5400	404.5400	404.5400	-0.040%	-62.360%
2021-07-29	404.7000	404.7000	404.7000	404.7000	+0.007%	-62.375%
2021-07-28	404.6700	404.6700	404.6700	404.6700	-0.005%	-62.372%
2021-07-27	404.6900	404.6900	404.6900	404.6900	-0.165%	-62.374%
2021-07-26	405.3600	405.3600	405.3600	405.3600	+0.002%	-62.436%
2021-07-23	405.3500	405.3500	405.3500	405.3500	-0.012%	-62.435%
2021-07-22	405.4000	405.4000	405.4000	405.4000	-0.020%	-62.440%
2021-07-21	405.4800	405.4800	405.4800	405.4800	-0.010%	-62.447%
2021-07-20	405.5200	405.5200	405.5200	405.5200	+0.032%	-62.451%
2021-07-19	405.3900	405.3900	405.3900	405.3900	-0.025%	-62.439%
2021-07-16	405.4900	405.4900	405.4900	405.4900	-0.039%	-62.448%
2021-07-15	405.6500	405.6500	405.6500	405.6500	-0.032%	-62.463%
2021-07-14	405.7800	405.7800	405.7800	405.7800	+0.032%	-62.475%
2021-07-13	405.6500	405.6500	405.6500	405.6500	-0.054%	-62.463%
2021-07-12	405.8700	405.8700	405.8700	405.8700	-11.272%	-62.483%
2021-07-06	457.4300	457.4300	457.4300	457.4300	-0.009%	-66.712%
2021-07-02	457.4700	457.4700	457.4700	457.4700	+0.015%	-66.715%
2021-07-01	457.4000	457.4000	457.4000	457.4000	-0.004%	-66.710%
2021-06-30	457.4200	457.4200	457.4200	457.4200	-0.028%	-66.711%
2021-06-29	457.5500	457.5500	457.5500	457.5500	-0.074%	-66.721%
2021-06-28	457.8900	457.8900	457.8900	457.8900	+0.199%	-66.745%
2021-06-25	456.9800	456.9800	456.9800	456.9800	+0.024%	-66.679%
2021-06-24	456.8700	456.8700	456.8700	456.8700	-0.092%	-66.671%
2021-06-23	457.2900	457.2900	457.2900	457.2900	-0.035%	-66.702%
2021-06-22	457.4500	457.4500	457.4500	457.4500	+0.037%	-66.713%
2021-06-21	457.2800	457.2800	457.2800	457.2800	-0.057%	-66.701%
2021-06-18	457.5400	457.5400	457.5400	457.5400	+0.044%	-66.720%
2021-06-17	457.3400	457.3400	457.3400	457.3400	-0.002%	-66.705%
2021-06-16	457.3500	457.3500	457.3500	457.3500	+0.009%	-66.706%
2021-06-15	457.3100	457.3100	457.3100	457.3100	-0.046%	-66.703%
2021-06-14	457.5200	457.5200	457.5200	457.5200	-0.017%	-66.718%
2021-06-11	457.6000	457.6000	457.6000	457.6000	+0.002%	-66.724%
2021-06-10	457.5900	457.5900	457.5900	457.5900	-0.022%	-66.723%
2021-06-09	457.6900	457.6900	457.6900	457.6900	+0.052%	-66.731%
2021-06-08	457.4500	457.4500	457.4500	457.4500	+0.017%	-66.713%
2021-06-07	457.3700	457.3700	457.3700	457.3700	-0.114%	-66.707%
2021-06-04	457.8900	457.8900	457.8900	457.8900	-0.055%	-66.745%
2021-06-03	458.1400	458.1400	458.1400	458.1400	+0.013%	-66.763%
2021-06-02	458.0800	458.0800	458.0800	458.0800	-0.085%	-66.759%
2021-06-01	458.4700	458.4700	458.4700	458.4700	+0.009%	-66.787%
2021-05-28	458.4300	458.4300	458.4300	458.4300	-0.011%	-66.784%
2021-05-27	458.4800	458.4800	458.4800	458.4800	+0.002%	-66.788%
2021-05-26	458.4700	458.4700	458.4700	458.4700	+0.017%	-66.787%
2021-05-24	458.3900	458.3900	458.3900	458.3900	-0.004%	-66.782%
2021-05-21	458.4100	458.4100	458.4100	458.4100	+0.022%	-66.783%
2021-05-20	458.3100	458.3100	458.3100	458.3100	-0.044%	-66.776%
2021-05-19	458.5100	458.5100	458.5100	458.5100	-0.011%	-66.790%
2021-05-18	458.5600	458.5600	458.5600	458.5600	-0.094%	-66.794%
2021-05-17	458.9900	458.9900	458.9900	458.9900	-0.015%	-66.825%
2021-05-14	459.0600	459.0600	459.0600	459.0600	+0.048%	-66.830%
2021-05-13	458.8400	458.8400	458.8400	458.8400	-0.050%	-66.814%
2021-05-12	459.0700	459.0700	459.0700	459.0700	-0.117%	-66.831%
2021-05-11	459.6100	459.6100	459.6100	459.6100	-0.011%	-66.870%
2021-05-10	459.6600	459.6600	459.6600	459.6600	+0.067%	-66.873%
2021-05-07	459.3500	459.3500	459.3500	459.3500	-12.086%	-66.851%
2021-05-06	522.5000	522.5000	522.5000	522.5000	+0.006%	-70.857%
2021-05-05	522.4700	522.4700	522.4700	522.4700	-0.011%	-70.856%
2021-05-04	522.5300	522.5300	522.5300	522.5300	-0.033%	-70.859%
2021-05-03	522.7000	522.7000	522.7000	522.7000	+0.033%	-70.869%
2021-04-30	522.5300	522.5300	522.5300	522.5300	-0.048%	-70.859%
2021-04-29	522.7800	522.7800	522.7800	522.7800	-0.019%	-70.873%
2021-04-28	522.8800	522.8800	522.8800	522.8800	+0.065%	-70.879%
2021-04-27	522.5400	522.5400	522.5400	522.5400	+0.008%	-70.860%
2021-04-26	522.5000	522.5000	522.5000	522.5000	-0.036%	-70.857%
2021-04-23	522.6900	522.6900	522.6900	522.6900	+0.015%	-70.868%
2021-04-22	522.6100	522.6100	522.6100	522.6100	+0.067%	-70.864%
2021-04-21	522.2600	522.2600	522.2600	522.2600	-0.004%	-70.844%
2021-04-20	522.2800	522.2800	522.2800	522.2800	-0.011%	-70.845%
2021-04-19	522.3400	522.3400	522.3400	522.3400	+0.006%	-70.848%
2021-04-16	522.3100	522.3100	522.3100	522.3100	-0.038%	-70.847%
2021-04-15	522.5100	522.5100	522.5100	522.5100	+0.029%	-70.858%
2021-04-14	522.3600	522.3600	522.3600	522.3600	-0.015%	-70.850%
2021-04-13	522.4400	522.4400	522.4400	522.4400	-0.011%	-70.854%
2021-04-12	522.5000	522.5000	522.5000	522.5000	+0.056%	-70.857%
2021-04-09	522.2100	522.2100	522.2100	522.2100	+0.006%	-70.841%
2021-04-08	522.1800	522.1800	522.1800	522.1800	-17.789%	-70.840%
2021-04-07	635.1700	635.1700	635.1700	635.1700	+0.016%	-76.027%
2021-04-06	635.0700	635.0700	635.0700	635.0700	+0.194%	-76.023%
2021-04-05	633.8400	633.8400	633.8400	633.8400	-0.013%	-75.977%
2021-04-01	633.9200	633.9200	633.9200	633.9200	+0.009%	-75.980%
2021-03-31	633.8600	633.8600	633.8600	633.8600	-0.019%	-75.977%
2021-03-30	633.9800	633.9800	633.9800	633.9800	-0.017%	-75.982%
2021-03-29	634.0900	634.0900	634.0900	634.0900	-0.025%	-75.986%
2021-03-26	634.2500	634.2500	634.2500	634.2500	+0.014%	-75.992%
2021-03-25	634.1600	634.1600	634.1600	634.1600	-0.005%	-75.989%
2021-03-24	634.1900	634.1900	634.1900	634.1900	+0.024%	-75.990%
2021-03-23	634.0400	634.0400	634.0400	634.0400	+0.002%	-75.984%
2021-03-22	634.0300	634.0300	634.0300	634.0300	-0.039%	-75.984%
2021-03-19	634.2800	634.2800	634.2800	634.2800	+0.261%	-75.993%
2021-03-18	632.6300	632.6300	632.6300	632.6300	-0.076%	-75.931%
2021-03-17	633.1100	633.1100	633.1100	633.1100	-0.030%	-75.949%
2021-03-16	633.3000	633.3000	633.3000	633.3000	-0.055%	-75.956%
2021-03-15	633.6500	633.6500	633.6500	633.6500	+0.032%	-75.969%
2021-03-12	633.4500	633.4500	633.4500	633.4500	-0.084%	-75.962%
2021-03-11	633.9800	633.9800	633.9800	633.9800	-0.063%	-75.982%
2021-03-10	634.3800	634.3800	634.3800	634.3800	-0.003%	-75.997%
2021-03-09	634.4000	634.4000	634.4000	634.4000	-0.087%	-75.998%
2021-03-08	634.9500	634.9500	634.9500	634.9500	-0.118%	-76.019%
2021-03-05	635.7000	635.7000	635.7000	635.7000	+0.005%	-76.047%
2021-03-04	635.6700	635.6700	635.6700	635.6700	-0.042%	-76.046%
2021-03-03	635.9400	635.9400	635.9400	635.9400	+0.058%	-76.056%
2021-03-02	635.5700	635.5700	635.5700	635.5700	+0.860%	-76.042%
2021-03-01	630.1500	630.1500	630.1500	630.1500	+0.111%	-75.836%
2021-02-26	629.4500	629.4500	629.4500	629.4500	-0.040%	-75.809%
2021-02-25	629.7000	629.7000	629.7000	629.7000	-0.209%	-75.819%
2021-02-24	631.0200	631.0200	631.0200	631.0200	+0.029%	-75.869%
2021-02-23	630.8400	630.8400	630.8400	630.8400	-0.002%	-75.862%
2021-02-22	630.8500	630.8500	630.8500	630.8500	-0.182%	-75.863%
2021-02-19	632.0000	632.0000	632.0000	632.0000	-0.077%	-75.907%
2021-02-18	632.4900	632.4900	632.4900	632.4900	+0.065%	-75.925%
2021-02-17	632.0800	632.0800	632.0800	632.0800	+0.114%	-75.910%
2021-02-16	631.3600	631.3600	631.3600	631.3600	+0.128%	-75.882%
2021-02-12	630.5500	630.5500	630.5500	630.5500	-0.184%	-75.851%
2021-02-11	631.7100	631.7100	631.7100	631.7100	+0.044%	-75.896%
2021-02-10	631.4300	631.4300	631.4300	631.4300	+0.089%	-75.885%
2021-02-09	630.8700	630.8700	630.8700	630.8700	+0.006%	-75.863%
2021-02-08	630.8300	630.8300	630.8300	630.8300	-0.024%	-75.862%
2021-02-05	630.9800	630.9800	630.9800	630.9800	+0.105%	-75.868%
2021-02-04	630.3200	630.3200	630.3200	630.3200	+0.005%	-75.842%
2021-02-03	630.2900	630.2900	630.2900	630.2900	-0.155%	-75.841%
2021-02-02	631.2700	631.2700	631.2700	631.2700	+0.081%	-75.879%
2021-02-01	630.7600	630.7600	630.7600	630.7600	-0.013%	-75.859%
2021-01-29	630.8400	630.8400	630.8400	630.8400	-0.024%	-75.862%
2021-01-28	630.9900	630.9900	630.9900	630.9900	+0.078%	-75.868%
2021-01-27	630.5000	630.5000	630.5000	630.5000	-0.010%	-75.849%
2021-01-26	630.5600	630.5600	630.5600	630.5600	-0.016%	-75.852%
2021-01-25	630.6600	630.6600	630.6600	630.6600	-0.084%	-75.855%
2021-01-22	631.1900	631.1900	631.1900	631.1900	-0.317%	-75.876%
2021-01-21	633.2000	633.2000	633.2000	633.2000	-0.077%	-75.952%
2021-01-20	633.6900	633.6900	633.6900	633.6900	+0.046%	-75.971%
2021-01-19	633.4000	633.4000	633.4000	633.4000	+0.117%	-75.960%
2021-01-15	632.6600	632.6600	632.6600	632.6600	+0.040%	-75.932%
2021-01-14	632.4100	632.4100	632.4100	632.4100	+0.005%	-75.922%
2021-01-13	632.3800	632.3800	632.3800	632.3800	-0.052%	-75.921%
2021-01-12	632.7100	632.7100	632.7100	632.7100	+0.021%	-75.934%
2021-01-11	632.5800	632.5800	632.5800	632.5800	-0.131%	-75.929%
2021-01-08	633.4100	633.4100	633.4100	633.4100	+0.191%	-75.960%
2021-01-07	632.2000	632.2000	632.2000	632.2000	-12.183%	-75.914%
2021-01-06	719.9100	719.9100	719.9100	719.9100	-0.129%	-78.849%
2021-01-05	720.8400	720.8400	720.8400	720.8400	+0.026%	-78.876%
2021-01-04	720.6500	720.6500	720.6500	720.6500	+0.014%	-78.870%
2020-12-30	720.5500	720.5500	720.5500	720.5500	-0.028%	-78.868%
2020-12-29	720.7500	720.7500	720.7500	720.7500	-0.026%	-78.873%
2020-12-28	720.9400	720.9400	720.9400	720.9400	-0.024%	-78.879%
2020-12-24	721.1100	721.1100	721.1100	721.1100	+0.012%	-78.884%
2020-12-23	721.0200	721.0200	721.0200	721.0200	-0.065%	-78.881%
2020-12-22	721.4900	721.4900	721.4900	721.4900	+0.019%	-78.895%
2020-12-21	721.3500	721.3500	721.3500	721.3500	-0.028%	-78.891%
2020-12-18	721.5500	721.5500	721.5500	721.5500	-0.105%	-78.897%
2020-12-17	722.3100	722.3100	722.3100	722.3100	+0.055%	-78.919%
2020-12-16	721.9100	721.9100	721.9100	721.9100	-0.004%	-78.907%
2020-12-15	721.9400	721.9400	721.9400	721.9400	+0.018%	-78.908%
2020-12-14	721.8100	721.8100	721.8100	721.8100	-0.026%	-78.904%
2020-12-11	722.0000	722.0000	722.0000	722.0000	+0.155%	-78.910%
2020-12-10	720.8800	720.8800	720.8800	720.8800	-0.010%	-78.877%
2020-12-09	720.9500	720.9500	720.9500	720.9500	+0.042%	-78.879%
2020-12-08	720.6500	720.6500	720.6500	720.6500	-0.132%	-78.870%
2020-12-07	721.6000	721.6000	721.6000	721.6000	-0.105%	-78.898%
2020-12-04	722.3600	722.3600	722.3600	722.3600	+0.375%	-78.920%
2020-12-03	719.6600	719.6600	719.6600	719.6600	0.000%	-78.841%

.dark-mode .BFfp7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFfp7V{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPOXADT 1556 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPOX
ADT 1556 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ