Dark

ACTPNX
ADT 1555 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

174.16USD+0.029%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	174.1600	174.1600	174.1600	174.1600	+0.029%	0.000%
2022-03-25	174.1100	174.1100	174.1100	174.1100	-0.080%	+0.029%
2022-03-24	174.2500	174.2500	174.2500	174.2500	-0.023%	-0.052%
2022-03-23	174.2900	174.2900	174.2900	174.2900	-0.029%	-0.075%
2022-03-22	174.3400	174.3400	174.3400	174.3400	-0.017%	-0.103%
2022-03-21	174.3700	174.3700	174.3700	174.3700	+0.057%	-0.120%
2022-03-18	174.2700	174.2700	174.2700	174.2700	+0.092%	-0.063%
2022-03-17	174.1100	174.1100	174.1100	174.1100	+0.017%	+0.029%
2022-03-16	174.0800	174.0800	174.0800	174.0800	-0.046%	+0.046%
2022-03-15	174.1600	174.1600	174.1600	174.1600	-0.029%	0.000%
2022-03-14	174.2100	174.2100	174.2100	174.2100	-0.069%	-0.029%
2022-03-11	174.3300	174.3300	174.3300	174.3300	-0.017%	-0.098%
2022-03-10	174.3600	174.3600	174.3600	174.3600	-0.029%	-0.115%
2022-03-09	174.4100	174.4100	174.4100	174.4100	+0.029%	-0.143%
2022-03-08	174.3600	174.3600	174.3600	174.3600	-0.075%	-0.115%
2022-03-07	174.4900	174.4900	174.4900	174.4900	-0.080%	-0.189%
2022-03-04	174.6300	174.6300	174.6300	174.6300	-0.011%	-0.269%
2022-03-03	174.6500	174.6500	174.6500	174.6500	-0.074%	-0.281%
2022-03-02	174.7800	174.7800	174.7800	174.7800	-0.034%	-0.355%
2022-03-01	174.8400	174.8400	174.8400	174.8400	-0.040%	-0.389%
2022-02-28	174.9100	174.9100	174.9100	174.9100	+0.063%	-0.429%
2022-02-25	174.8000	174.8000	174.8000	174.8000	-0.006%	-0.366%
2022-02-24	174.8100	174.8100	174.8100	174.8100	-0.086%	-0.372%
2022-02-23	174.9600	174.9600	174.9600	174.9600	-0.017%	-0.457%
2022-02-22	174.9900	174.9900	174.9900	174.9900	-0.046%	-0.474%
2022-02-18	175.0700	175.0700	175.0700	175.0700	-0.006%	-0.520%
2022-02-17	175.0800	175.0800	175.0800	175.0800	-0.034%	-0.525%
2022-02-16	175.1400	175.1400	175.1400	175.1400	+0.006%	-0.560%
2022-02-15	175.1300	175.1300	175.1300	175.1300	-0.006%	-0.554%
2022-02-14	175.1400	175.1400	175.1400	175.1400	-0.051%	-0.560%
2022-02-11	175.2300	175.2300	175.2300	175.2300	-0.051%	-0.611%
2022-02-10	175.3200	175.3200	175.3200	175.3200	+0.108%	-0.662%
2022-02-09	175.1300	175.1300	175.1300	175.1300	-0.114%	-0.554%
2022-02-08	175.3300	175.3300	175.3300	175.3300	+0.086%	-0.667%
2022-02-07	175.1800	175.1800	175.1800	175.1800	-0.137%	-0.582%
2022-02-04	175.4200	175.4200	175.4200	175.4200	0.000%	-0.718%
2022-02-03	175.4200	175.4200	175.4200	175.4200	-0.011%	-0.718%
2022-02-02	175.4400	175.4400	175.4400	175.4400	-0.006%	-0.730%
2022-02-01	175.4500	175.4500	175.4500	175.4500	-0.011%	-0.735%
2022-01-31	175.4700	175.4700	175.4700	175.4700	-0.006%	-0.747%
2022-01-28	175.4800	175.4800	175.4800	175.4800	0.000%	-0.752%
2022-01-27	175.4800	175.4800	175.4800	175.4800	-0.011%	-0.752%
2022-01-26	175.5000	175.5000	175.5000	175.5000	-0.057%	-0.764%
2022-01-25	175.6000	175.6000	175.6000	175.6000	-0.011%	-0.820%
2022-01-24	175.6200	175.6200	175.6200	175.6200	-0.028%	-0.831%
2022-01-21	175.6700	175.6700	175.6700	175.6700	-0.017%	-0.860%
2022-01-20	175.7000	175.7000	175.7000	175.7000	-0.011%	-0.876%
2022-01-19	175.7200	175.7200	175.7200	175.7200	+0.097%	-0.888%
2022-01-18	175.5500	175.5500	175.5500	175.5500	-0.131%	-0.792%
2022-01-14	175.7800	175.7800	175.7800	175.7800	-0.023%	-0.922%
2022-01-13	175.8200	175.8200	175.8200	175.8200	-0.017%	-0.944%
2022-01-12	175.8500	175.8500	175.8500	175.8500	-0.057%	-0.961%
2022-01-11	175.9500	175.9500	175.9500	175.9500	+0.097%	-1.017%
2022-01-10	175.7800	175.7800	175.7800	175.7800	-0.017%	-0.922%
2022-01-07	175.8100	175.8100	175.8100	175.8100	-19.453%	-0.939%
2022-01-06	218.2700	218.2700	218.2700	218.2700	-0.078%	-20.209%
2022-01-05	218.4400	218.4400	218.4400	218.4400	-0.014%	-20.271%
2022-01-04	218.4700	218.4700	218.4700	218.4700	-0.023%	-20.282%
2022-01-03	218.5200	218.5200	218.5200	218.5200	0.000%	-20.300%
2021-12-31	218.5200	218.5200	218.5200	218.5200	-0.009%	-20.300%
2021-12-30	218.5400	218.5400	218.5400	218.5400	-0.005%	-20.307%
2021-12-29	218.5500	218.5500	218.5500	218.5500	+0.041%	-20.311%
2021-12-28	218.4600	218.4600	218.4600	218.4600	-0.018%	-20.278%
2021-12-27	218.5000	218.5000	218.5000	218.5000	-0.014%	-20.293%
2021-12-23	218.5300	218.5300	218.5300	218.5300	-0.005%	-20.304%
2021-12-22	218.5400	218.5400	218.5400	218.5400	-0.110%	-20.307%
2021-12-21	218.7800	218.7800	218.7800	218.7800	-0.018%	-20.395%
2021-12-20	218.8200	218.8200	218.8200	218.8200	+0.105%	-20.409%
2021-12-17	218.5900	218.5900	218.5900	218.5900	-0.014%	-20.326%
2021-12-16	218.6200	218.6200	218.6200	218.6200	-0.091%	-20.337%
2021-12-15	218.8200	218.8200	218.8200	218.8200	-0.027%	-20.409%
2021-12-14	218.8800	218.8800	218.8800	218.8800	-0.014%	-20.431%
2021-12-13	218.9100	218.9100	218.9100	218.9100	+0.050%	-20.442%
2021-12-10	218.8000	218.8000	218.8000	218.8000	-0.005%	-20.402%
2021-12-09	218.8100	218.8100	218.8100	218.8100	-53.198%	-20.406%
2021-12-08	467.5200	467.5200	467.5200	467.5200	+0.045%	-62.748%
2021-12-07	467.3100	467.3100	467.3100	467.3100	-0.024%	-62.731%
2021-12-06	467.4200	467.4200	467.4200	467.4200	-0.002%	-62.740%
2021-12-03	467.4300	467.4300	467.4300	467.4300	-0.002%	-62.741%
2021-12-02	467.4400	467.4400	467.4400	467.4400	-0.017%	-62.742%
2021-12-01	467.5200	467.5200	467.5200	467.5200	+0.004%	-62.748%
2021-11-30	467.5000	467.5000	467.5000	467.5000	-0.013%	-62.747%
2021-11-29	467.5600	467.5600	467.5600	467.5600	+0.047%	-62.751%
2021-11-26	467.3400	467.3400	467.3400	467.3400	-0.079%	-62.734%
2021-11-24	467.7100	467.7100	467.7100	467.7100	-0.002%	-62.763%
2021-11-23	467.7200	467.7200	467.7200	467.7200	-0.030%	-62.764%
2021-11-22	467.8600	467.8600	467.8600	467.8600	-0.024%	-62.775%
2021-11-19	467.9700	467.9700	467.9700	467.9700	-0.043%	-62.784%
2021-11-18	468.1700	468.1700	468.1700	468.1700	-0.047%	-62.800%
2021-11-17	468.3900	468.3900	468.3900	468.3900	-0.017%	-62.817%
2021-11-16	468.4700	468.4700	468.4700	468.4700	+0.043%	-62.824%
2021-11-15	468.2700	468.2700	468.2700	468.2700	-0.015%	-62.808%
2021-11-12	468.3400	468.3400	468.3400	468.3400	-0.030%	-62.813%
2021-11-11	468.4800	468.4800	468.4800	468.4800	-0.026%	-62.824%
2021-11-10	468.6000	468.6000	468.6000	468.6000	-0.068%	-62.834%
2021-11-09	468.9200	468.9200	468.9200	468.9200	-0.006%	-62.859%
2021-11-08	468.9500	468.9500	468.9500	468.9500	+0.026%	-62.862%
2021-11-05	468.8300	468.8300	468.8300	468.8300	+0.006%	-62.852%
2021-11-04	468.8000	468.8000	468.8000	468.8000	-0.021%	-62.850%
2021-11-03	468.9000	468.9000	468.9000	468.9000	-0.053%	-62.858%
2021-11-02	469.1500	469.1500	469.1500	469.1500	+0.017%	-62.878%
2021-11-01	469.0700	469.0700	469.0700	469.0700	-0.026%	-62.871%
2021-10-29	469.1900	469.1900	469.1900	469.1900	+0.006%	-62.881%
2021-10-28	469.1600	469.1600	469.1600	469.1600	-0.011%	-62.878%
2021-10-27	469.2100	469.2100	469.2100	469.2100	-0.051%	-62.882%
2021-10-26	469.4500	469.4500	469.4500	469.4500	+0.013%	-62.901%
2021-10-25	469.3900	469.3900	469.3900	469.3900	-0.068%	-62.897%
2021-10-22	469.7100	469.7100	469.7100	469.7100	-0.055%	-62.922%
2021-10-21	469.9700	469.9700	469.9700	469.9700	+0.053%	-62.942%
2021-10-20	469.7200	469.7200	469.7200	469.7200	-0.030%	-62.923%
2021-10-19	469.8600	469.8600	469.8600	469.8600	-0.023%	-62.934%
2021-10-18	469.9700	469.9700	469.9700	469.9700	-0.021%	-62.942%
2021-10-15	470.0700	470.0700	470.0700	470.0700	-0.009%	-62.950%
2021-10-14	470.1100	470.1100	470.1100	470.1100	+0.068%	-62.953%
2021-10-13	469.7900	469.7900	469.7900	469.7900	-0.066%	-62.928%
2021-10-12	470.1000	470.1000	470.1000	470.1000	0.000%	-62.953%
2021-10-11	470.1000	470.1000	470.1000	470.1000	-0.004%	-62.953%
2021-10-08	470.1200	470.1200	470.1200	470.1200	-0.023%	-62.954%
2021-10-07	470.2300	470.2300	470.2300	470.2300	-8.608%	-62.963%
2021-10-06	514.5200	514.5200	514.5200	514.5200	-0.010%	-66.151%
2021-10-05	514.5700	514.5700	514.5700	514.5700	-0.004%	-66.154%
2021-10-04	514.5900	514.5900	514.5900	514.5900	-0.010%	-66.156%
2021-10-01	514.6400	514.6400	514.6400	514.6400	-0.029%	-66.159%
2021-09-30	514.7900	514.7900	514.7900	514.7900	+0.017%	-66.169%
2021-09-29	514.7000	514.7000	514.7000	514.7000	-0.006%	-66.163%
2021-09-28	514.7300	514.7300	514.7300	514.7300	-0.037%	-66.165%
2021-09-27	514.9200	514.9200	514.9200	514.9200	-0.058%	-66.177%
2021-09-24	515.2200	515.2200	515.2200	515.2200	+0.023%	-66.197%
2021-09-23	515.1000	515.1000	515.1000	515.1000	+0.017%	-66.189%
2021-09-22	515.0100	515.0100	515.0100	515.0100	0.000%	-66.183%
2021-09-21	515.0100	515.0100	515.0100	515.0100	-0.056%	-66.183%
2021-09-20	515.3000	515.3000	515.3000	515.3000	+0.085%	-66.202%
2021-09-17	514.8600	514.8600	514.8600	514.8600	-0.128%	-66.173%
2021-09-16	515.5200	515.5200	515.5200	515.5200	-0.025%	-66.217%
2021-09-15	515.6500	515.6500	515.6500	515.6500	-0.070%	-66.225%
2021-09-14	516.0100	516.0100	516.0100	516.0100	+0.064%	-66.249%
2021-09-13	515.6800	515.6800	515.6800	515.6800	-0.008%	-66.227%
2021-09-10	515.7200	515.7200	515.7200	515.7200	+0.019%	-66.230%
2021-09-09	515.6200	515.6200	515.6200	515.6200	-0.112%	-66.223%
2021-09-08	516.2000	516.2000	516.2000	516.2000	+0.019%	-66.261%
2021-09-07	516.1000	516.1000	516.1000	516.1000	-0.155%	-66.255%
2021-09-03	516.9000	516.9000	516.9000	516.9000	-0.006%	-66.307%
2021-09-02	516.9300	516.9300	516.9300	516.9300	-0.019%	-66.309%
2021-09-01	517.0300	517.0300	517.0300	517.0300	+0.079%	-66.315%
2021-08-31	516.6200	516.6200	516.6200	516.6200	-0.029%	-66.289%
2021-08-30	516.7700	516.7700	516.7700	516.7700	+0.050%	-66.298%
2021-08-27	516.5100	516.5100	516.5100	516.5100	-0.023%	-66.281%
2021-08-26	516.6300	516.6300	516.6300	516.6300	-0.043%	-66.289%
2021-08-25	516.8500	516.8500	516.8500	516.8500	-0.081%	-66.304%
2021-08-24	517.2700	517.2700	517.2700	517.2700	+0.041%	-66.331%
2021-08-23	517.0600	517.0600	517.0600	517.0600	+0.031%	-66.317%
2021-08-20	516.9000	516.9000	516.9000	516.9000	-0.015%	-66.307%
2021-08-19	516.9800	516.9800	516.9800	516.9800	+0.014%	-66.312%
2021-08-18	516.9100	516.9100	516.9100	516.9100	-0.025%	-66.307%
2021-08-17	517.0400	517.0400	517.0400	517.0400	-0.029%	-66.316%
2021-08-16	517.1900	517.1900	517.1900	517.1900	+0.029%	-66.326%
2021-08-13	517.0400	517.0400	517.0400	517.0400	-0.002%	-66.316%
2021-08-12	517.0500	517.0500	517.0500	517.0500	-0.066%	-66.317%
2021-08-11	517.3900	517.3900	517.3900	517.3900	-0.008%	-66.339%
2021-08-10	517.4300	517.4300	517.4300	517.4300	-0.008%	-66.341%
2021-08-09	517.4700	517.4700	517.4700	517.4700	-0.089%	-66.344%
2021-08-05	517.9300	517.9300	517.9300	517.9300	+0.008%	-66.374%
2021-08-04	517.8900	517.8900	517.8900	517.8900	-0.023%	-66.371%
2021-08-03	518.0100	518.0100	518.0100	518.0100	+0.012%	-66.379%
2021-08-02	517.9500	517.9500	517.9500	517.9500	-0.071%	-66.375%
2021-07-30	518.3200	518.3200	518.3200	518.3200	+0.017%	-66.399%
2021-07-29	518.2300	518.2300	518.2300	518.2300	+0.035%	-66.393%
2021-07-28	518.0500	518.0500	518.0500	518.0500	-0.110%	-66.382%
2021-07-27	518.6200	518.6200	518.6200	518.6200	+0.062%	-66.419%
2021-07-26	518.3000	518.3000	518.3000	518.3000	+0.019%	-66.398%
2021-07-23	518.2000	518.2000	518.2000	518.2000	-0.046%	-66.391%
2021-07-22	518.4400	518.4400	518.4400	518.4400	-0.054%	-66.407%
2021-07-21	518.7200	518.7200	518.7200	518.7200	+0.027%	-66.425%
2021-07-20	518.5800	518.5800	518.5800	518.5800	+0.071%	-66.416%
2021-07-19	518.2100	518.2100	518.2100	518.2100	-0.041%	-66.392%
2021-07-16	518.4200	518.4200	518.4200	518.4200	-0.098%	-66.406%
2021-07-15	518.9300	518.9300	518.9300	518.9300	-0.023%	-66.439%
2021-07-14	519.0500	519.0500	519.0500	519.0500	+0.002%	-66.446%
2021-07-13	519.0400	519.0400	519.0400	519.0400	-0.046%	-66.446%
2021-07-12	519.2800	519.2800	519.2800	519.2800	-14.307%	-66.461%
2021-07-06	605.9800	605.9800	605.9800	605.9800	-0.073%	-71.260%
2021-07-02	606.4200	606.4200	606.4200	606.4200	0.000%	-71.281%
2021-07-01	606.4200	606.4200	606.4200	606.4200	+0.030%	-71.281%
2021-06-30	606.2400	606.2400	606.2400	606.2400	-0.025%	-71.272%
2021-06-29	606.3900	606.3900	606.3900	606.3900	-0.041%	-71.279%
2021-06-28	606.6400	606.6400	606.6400	606.6400	+0.054%	-71.291%
2021-06-25	606.3100	606.3100	606.3100	606.3100	-0.010%	-71.275%
2021-06-24	606.3700	606.3700	606.3700	606.3700	+0.018%	-71.278%
2021-06-23	606.2600	606.2600	606.2600	606.2600	-0.051%	-71.273%
2021-06-22	606.5700	606.5700	606.5700	606.5700	+0.040%	-71.288%
2021-06-21	606.3300	606.3300	606.3300	606.3300	-0.152%	-71.276%
2021-06-18	607.2500	607.2500	607.2500	607.2500	+0.117%	-71.320%
2021-06-17	606.5400	606.5400	606.5400	606.5400	-0.007%	-71.286%
2021-06-16	606.5800	606.5800	606.5800	606.5800	+0.005%	-71.288%
2021-06-15	606.5500	606.5500	606.5500	606.5500	-0.043%	-71.287%
2021-06-14	606.8100	606.8100	606.8100	606.8100	-0.058%	-71.299%
2021-06-11	607.1600	607.1600	607.1600	607.1600	+0.008%	-71.316%
2021-06-10	607.1100	607.1100	607.1100	607.1100	-0.041%	-71.313%
2021-06-09	607.3600	607.3600	607.3600	607.3600	-6.044%	-71.325%
2021-06-08	646.4300	646.4300	646.4300	646.4300	+0.003%	-73.058%
2021-06-07	646.4100	646.4100	646.4100	646.4100	-0.062%	-73.057%
2021-06-04	646.8100	646.8100	646.8100	646.8100	-0.042%	-73.074%
2021-06-03	647.0800	647.0800	647.0800	647.0800	+0.009%	-73.085%
2021-06-02	647.0200	647.0200	647.0200	647.0200	-0.054%	-73.083%
2021-06-01	647.3700	647.3700	647.3700	647.3700	+0.040%	-73.097%
2021-05-28	647.1100	647.1100	647.1100	647.1100	-0.032%	-73.086%
2021-05-27	647.3200	647.3200	647.3200	647.3200	-0.017%	-73.095%
2021-05-26	647.4300	647.4300	647.4300	647.4300	+0.062%	-73.100%
2021-05-24	647.0300	647.0300	647.0300	647.0300	+0.002%	-73.083%
2021-05-21	647.0200	647.0200	647.0200	647.0200	+0.015%	-73.083%
2021-05-20	646.9200	646.9200	646.9200	646.9200	-0.034%	-73.079%
2021-05-19	647.1400	647.1400	647.1400	647.1400	-0.059%	-73.088%
2021-05-18	647.5200	647.5200	647.5200	647.5200	-0.046%	-73.104%
2021-05-17	647.8200	647.8200	647.8200	647.8200	0.000%	-73.116%
2021-05-14	647.8200	647.8200	647.8200	647.8200	-0.003%	-73.116%
2021-05-13	647.8400	647.8400	647.8400	647.8400	-0.085%	-73.117%
2021-05-12	648.3900	648.3900	648.3900	648.3900	+0.019%	-73.140%
2021-05-11	648.2700	648.2700	648.2700	648.2700	-0.080%	-73.135%
2021-05-10	648.7900	648.7900	648.7900	648.7900	+0.134%	-73.156%
2021-05-07	647.9200	647.9200	647.9200	647.9200	-3.493%	-73.120%
2021-05-06	671.3700	671.3700	671.3700	671.3700	+0.046%	-74.059%
2021-05-05	671.0600	671.0600	671.0600	671.0600	+0.006%	-74.047%
2021-05-04	671.0200	671.0200	671.0200	671.0200	-0.027%	-74.045%
2021-05-03	671.2000	671.2000	671.2000	671.2000	+0.067%	-74.052%
2021-04-30	670.7500	670.7500	670.7500	670.7500	-0.051%	-74.035%
2021-04-29	671.0900	671.0900	671.0900	671.0900	+0.054%	-74.048%
2021-04-28	670.7300	670.7300	670.7300	670.7300	+0.018%	-74.034%
2021-04-27	670.6100	670.6100	670.6100	670.6100	+0.019%	-74.030%
2021-04-26	670.4800	670.4800	670.4800	670.4800	-0.036%	-74.025%
2021-04-23	670.7200	670.7200	670.7200	670.7200	+0.006%	-74.034%
2021-04-22	670.6800	670.6800	670.6800	670.6800	+0.060%	-74.032%
2021-04-21	670.2800	670.2800	670.2800	670.2800	-0.043%	-74.017%
2021-04-20	670.5700	670.5700	670.5700	670.5700	+0.022%	-74.028%
2021-04-19	670.4200	670.4200	670.4200	670.4200	-0.003%	-74.022%
2021-04-16	670.4400	670.4400	670.4400	670.4400	-0.082%	-74.023%
2021-04-15	670.9900	670.9900	670.9900	670.9900	-0.007%	-74.044%
2021-04-14	671.0400	671.0400	671.0400	671.0400	-0.022%	-74.046%
2021-04-13	671.1900	671.1900	671.1900	671.1900	+0.037%	-74.052%
2021-04-12	670.9400	670.9400	670.9400	670.9400	-0.037%	-74.042%
2021-04-09	671.1900	671.1900	671.1900	671.1900	+0.042%	-74.052%
2021-04-08	670.9100	670.9100	670.9100	670.9100	-5.607%	-74.041%
2021-04-07	710.7600	710.7600	710.7600	710.7600	-0.017%	-75.497%
2021-04-06	710.8800	710.8800	710.8800	710.8800	+0.144%	-75.501%
2021-04-05	709.8600	709.8600	709.8600	709.8600	-0.035%	-75.466%
2021-04-01	710.1100	710.1100	710.1100	710.1100	+0.011%	-75.474%
2021-03-31	710.0300	710.0300	710.0300	710.0300	+0.004%	-75.471%
2021-03-30	710.0000	710.0000	710.0000	710.0000	+0.055%	-75.470%
2021-03-29	709.6100	709.6100	709.6100	709.6100	-0.086%	-75.457%
2021-03-26	710.2200	710.2200	710.2200	710.2200	+0.035%	-75.478%
2021-03-25	709.9700	709.9700	709.9700	709.9700	-0.008%	-75.469%
2021-03-24	710.0300	710.0300	710.0300	710.0300	+0.011%	-75.471%
2021-03-23	709.9500	709.9500	709.9500	709.9500	-0.001%	-75.469%
2021-03-22	709.9600	709.9600	709.9600	709.9600	-0.017%	-75.469%
2021-03-19	710.0800	710.0800	710.0800	710.0800	+0.030%	-75.473%
2021-03-18	709.8700	709.8700	709.8700	709.8700	-0.127%	-75.466%
2021-03-17	710.7700	710.7700	710.7700	710.7700	+0.021%	-75.497%
2021-03-16	710.6200	710.6200	710.6200	710.6200	-0.011%	-75.492%
2021-03-15	710.7000	710.7000	710.7000	710.7000	+0.034%	-75.495%
2021-03-12	710.4600	710.4600	710.4600	710.4600	-0.065%	-75.486%
2021-03-11	710.9200	710.9200	710.9200	710.9200	-0.015%	-75.502%
2021-03-10	711.0300	711.0300	711.0300	711.0300	+0.020%	-75.506%
2021-03-09	710.8900	710.8900	710.8900	710.8900	-0.073%	-75.501%
2021-03-08	711.4100	711.4100	711.4100	711.4100	-0.031%	-75.519%
2021-03-05	711.6300	711.6300	711.6300	711.6300	+0.017%	-75.527%
2021-03-04	711.5100	711.5100	711.5100	711.5100	-0.112%	-75.522%
2021-03-03	712.3100	712.3100	712.3100	712.3100	+0.034%	-75.550%
2021-03-02	712.0700	712.0700	712.0700	712.0700	+0.303%	-75.542%
2021-03-01	709.9200	709.9200	709.9200	709.9200	+0.116%	-75.468%
2021-02-26	709.1000	709.1000	709.1000	709.1000	+0.004%	-75.439%
2021-02-25	709.0700	709.0700	709.0700	709.0700	-0.249%	-75.438%
2021-02-24	710.8400	710.8400	710.8400	710.8400	+0.018%	-75.499%
2021-02-23	710.7100	710.7100	710.7100	710.7100	-0.015%	-75.495%
2021-02-22	710.8200	710.8200	710.8200	710.8200	-0.117%	-75.499%
2021-02-19	711.6500	711.6500	711.6500	711.6500	+0.034%	-75.527%
2021-02-18	711.4100	711.4100	711.4100	711.4100	-0.004%	-75.519%
2021-02-17	711.4400	711.4400	711.4400	711.4400	+0.056%	-75.520%
2021-02-16	711.0400	711.0400	711.0400	711.0400	+0.132%	-75.506%
2021-02-12	710.1000	710.1000	710.1000	710.1000	-0.240%	-75.474%
2021-02-11	711.8100	711.8100	711.8100	711.8100	+0.056%	-75.533%
2021-02-10	711.4100	711.4100	711.4100	711.4100	+0.110%	-75.519%
2021-02-09	710.6300	710.6300	710.6300	710.6300	+0.021%	-75.492%
2021-02-08	710.4800	710.4800	710.4800	710.4800	-0.037%	-75.487%
2021-02-05	710.7400	710.7400	710.7400	710.7400	-0.039%	-75.496%
2021-02-04	711.0200	711.0200	711.0200	711.0200	+0.034%	-75.506%
2021-02-03	710.7800	710.7800	710.7800	710.7800	-0.056%	-75.497%
2021-02-02	711.1800	711.1800	711.1800	711.1800	+0.049%	-75.511%
2021-02-01	710.8300	710.8300	710.8300	710.8300	-0.059%	-75.499%
2021-01-29	711.2500	711.2500	711.2500	711.2500	+0.015%	-75.514%
2021-01-28	711.1400	711.1400	711.1400	711.1400	-0.004%	-75.510%
2021-01-27	711.1700	711.1700	711.1700	711.1700	+0.024%	-75.511%
2021-01-26	711.0000	711.0000	711.0000	711.0000	+0.051%	-75.505%
2021-01-25	710.6400	710.6400	710.6400	710.6400	+0.066%	-75.493%
2021-01-22	710.1700	710.1700	710.1700	710.1700	-0.204%	-75.476%
2021-01-21	711.6200	711.6200	711.6200	711.6200	+0.027%	-75.526%
2021-01-20	711.4300	711.4300	711.4300	711.4300	-0.015%	-75.520%
2021-01-19	711.5400	711.5400	711.5400	711.5400	+0.100%	-75.524%
2021-01-15	710.8300	710.8300	710.8300	710.8300	+0.077%	-75.499%
2021-01-14	710.2800	710.2800	710.2800	710.2800	-0.038%	-75.480%
2021-01-13	710.5500	710.5500	710.5500	710.5500	+0.030%	-75.489%
2021-01-12	710.3400	710.3400	710.3400	710.3400	-0.025%	-75.482%
2021-01-11	710.5200	710.5200	710.5200	710.5200	-0.148%	-75.488%
2021-01-08	711.5700	711.5700	711.5700	711.5700	+0.097%	-75.525%
2021-01-07	710.8800	710.8800	710.8800	710.8800	-7.230%	-75.501%
2021-01-06	766.2800	766.2800	766.2800	766.2800	-0.100%	-77.272%
2021-01-05	767.0500	767.0500	767.0500	767.0500	-0.013%	-77.295%
2021-01-04	767.1500	767.1500	767.1500	767.1500	-0.021%	-77.298%
2020-12-30	767.3100	767.3100	767.3100	767.3100	-0.118%	-77.303%
2020-12-29	768.2200	768.2200	768.2200	768.2200	-0.035%	-77.329%
2020-12-28	768.4900	768.4900	768.4900	768.4900	+0.171%	-77.337%
2020-12-24	767.1800	767.1800	767.1800	767.1800	+0.005%	-77.299%
2020-12-23	767.1400	767.1400	767.1400	767.1400	-0.094%	-77.297%
2020-12-22	767.8600	767.8600	767.8600	767.8600	+0.003%	-77.319%
2020-12-21	767.8400	767.8400	767.8400	767.8400	-0.023%	-77.318%
2020-12-18	768.0200	768.0200	768.0200	768.0200	+0.066%	-77.324%
2020-12-17	767.5100	767.5100	767.5100	767.5100	-0.056%	-77.308%
2020-12-16	767.9400	767.9400	767.9400	767.9400	-0.047%	-77.321%
2020-12-15	768.3000	768.3000	768.3000	768.3000	+0.034%	-77.332%
2020-12-14	768.0400	768.0400	768.0400	768.0400	+0.050%	-77.324%
2020-12-11	767.6600	767.6600	767.6600	767.6600	-0.001%	-77.313%
2020-12-10	767.6700	767.6700	767.6700	767.6700	+0.001%	-77.313%
2020-12-09	767.6600	767.6600	767.6600	767.6600	+0.003%	-77.313%
2020-12-08	767.6400	767.6400	767.6400	767.6400	-0.139%	-77.312%
2020-12-07	768.7100	768.7100	768.7100	768.7100	-0.061%	-77.344%
2020-12-04	769.1800	769.1800	769.1800	769.1800	+0.250%	-77.358%
2020-12-03	767.2600	767.2600	767.2600	767.2600	0.000%	-77.301%

.dark-mode .GFPfNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFPfNk{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPNXADT 1555 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPNX
ADT 1555 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ