Dark

ACTPMX
ADT 1554 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

94.47USD+0.053%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	94.4700	94.4700	94.4700	94.4700	+0.053%	0.000%
2022-03-25	94.4200	94.4200	94.4200	94.4200	-0.021%	+0.053%
2022-03-24	94.4400	94.4400	94.4400	94.4400	-0.021%	+0.032%
2022-03-23	94.4600	94.4600	94.4600	94.4600	-0.063%	+0.011%
2022-03-22	94.5200	94.5200	94.5200	94.5200	-0.011%	-0.053%
2022-03-21	94.5300	94.5300	94.5300	94.5300	-0.032%	-0.063%
2022-03-18	94.5600	94.5600	94.5600	94.5600	-0.011%	-0.095%
2022-03-17	94.5700	94.5700	94.5700	94.5700	+0.074%	-0.106%
2022-03-16	94.5000	94.5000	94.5000	94.5000	-0.095%	-0.032%
2022-03-15	94.5900	94.5900	94.5900	94.5900	-0.011%	-0.127%
2022-03-14	94.6000	94.6000	94.6000	94.6000	-0.032%	-0.137%
2022-03-11	94.6300	94.6300	94.6300	94.6300	-0.021%	-0.169%
2022-03-10	94.6500	94.6500	94.6500	94.6500	0.000%	-0.190%
2022-03-09	94.6500	94.6500	94.6500	94.6500	-0.021%	-0.190%
2022-03-08	94.6700	94.6700	94.6700	94.6700	-0.021%	-0.211%
2022-03-07	94.6900	94.6900	94.6900	94.6900	-0.032%	-0.232%
2022-03-04	94.7200	94.7200	94.7200	94.7200	0.000%	-0.264%
2022-03-03	94.7200	94.7200	94.7200	94.7200	-0.042%	-0.264%
2022-03-02	94.7600	94.7600	94.7600	94.7600	-0.042%	-0.306%
2022-03-01	94.8000	94.8000	94.8000	94.8000	0.000%	-0.348%
2022-02-28	94.8000	94.8000	94.8000	94.8000	0.000%	-0.348%
2022-02-25	94.8000	94.8000	94.8000	94.8000	-0.042%	-0.348%
2022-02-24	94.8400	94.8400	94.8400	94.8400	-0.042%	-0.390%
2022-02-23	94.8800	94.8800	94.8800	94.8800	-0.011%	-0.432%
2022-02-22	94.8900	94.8900	94.8900	94.8900	-0.032%	-0.443%
2022-02-18	94.9200	94.9200	94.9200	94.9200	0.000%	-0.474%
2022-02-17	94.9200	94.9200	94.9200	94.9200	-0.032%	-0.474%
2022-02-16	94.9500	94.9500	94.9500	94.9500	0.000%	-0.506%
2022-02-15	94.9500	94.9500	94.9500	94.9500	0.000%	-0.506%
2022-02-14	94.9500	94.9500	94.9500	94.9500	-0.084%	-0.506%
2022-02-11	95.0300	95.0300	95.0300	95.0300	-0.011%	-0.589%
2022-02-10	95.0400	95.0400	95.0400	95.0400	-0.346%	-0.600%
2022-02-09	95.3700	95.3700	95.3700	95.3700	0.000%	-0.944%
2022-02-08	95.3700	95.3700	95.3700	95.3700	0.000%	-0.944%
2022-02-07	95.3700	95.3700	95.3700	95.3700	-0.010%	-0.944%
2022-02-04	95.3800	95.3800	95.3800	95.3800	+0.136%	-0.954%
2022-02-03	95.2500	95.2500	95.2500	95.2500	-0.021%	-0.819%
2022-02-02	95.2700	95.2700	95.2700	95.2700	0.000%	-0.840%
2022-02-01	95.2700	95.2700	95.2700	95.2700	-0.010%	-0.840%
2022-01-31	95.2800	95.2800	95.2800	95.2800	-0.199%	-0.850%
2022-01-28	95.4700	95.4700	95.4700	95.4700	-0.031%	-1.047%
2022-01-27	95.5000	95.5000	95.5000	95.5000	0.000%	-1.079%
2022-01-26	95.5000	95.5000	95.5000	95.5000	-0.042%	-1.079%
2022-01-25	95.5400	95.5400	95.5400	95.5400	+0.031%	-1.120%
2022-01-24	95.5100	95.5100	95.5100	95.5100	-0.042%	-1.089%
2022-01-21	95.5500	95.5500	95.5500	95.5500	+0.042%	-1.130%
2022-01-20	95.5100	95.5100	95.5100	95.5100	-0.146%	-1.089%
2022-01-19	95.6500	95.6500	95.6500	95.6500	-0.094%	-1.234%
2022-01-18	95.7400	95.7400	95.7400	95.7400	-0.021%	-1.327%
2022-01-14	95.7600	95.7600	95.7600	95.7600	-0.010%	-1.347%
2022-01-13	95.7700	95.7700	95.7700	95.7700	-0.021%	-1.357%
2022-01-12	95.7900	95.7900	95.7900	95.7900	-0.146%	-1.378%
2022-01-11	95.9300	95.9300	95.9300	95.9300	+0.063%	-1.522%
2022-01-10	95.8700	95.8700	95.8700	95.8700	-0.021%	-1.460%
2022-01-07	95.8900	95.8900	95.8900	95.8900	-32.324%	-1.481%
2022-01-06	141.6900	141.6900	141.6900	141.6900	+0.049%	-33.326%
2022-01-05	141.6200	141.6200	141.6200	141.6200	-0.014%	-33.293%
2022-01-04	141.6400	141.6400	141.6400	141.6400	+0.014%	-33.303%
2022-01-03	141.6200	141.6200	141.6200	141.6200	-0.007%	-33.293%
2021-12-31	141.6300	141.6300	141.6300	141.6300	-0.007%	-33.298%
2021-12-30	141.6400	141.6400	141.6400	141.6400	0.000%	-33.303%
2021-12-29	141.6400	141.6400	141.6400	141.6400	-0.007%	-33.303%
2021-12-28	141.6500	141.6500	141.6500	141.6500	-0.007%	-33.307%
2021-12-27	141.6600	141.6600	141.6600	141.6600	0.000%	-33.312%
2021-12-23	141.6600	141.6600	141.6600	141.6600	-0.007%	-33.312%
2021-12-22	141.6700	141.6700	141.6700	141.6700	-0.014%	-33.317%
2021-12-21	141.6900	141.6900	141.6900	141.6900	0.000%	-33.326%
2021-12-20	141.6900	141.6900	141.6900	141.6900	-0.099%	-33.326%
2021-12-17	141.8300	141.8300	141.8300	141.8300	-0.007%	-33.392%
2021-12-16	141.8400	141.8400	141.8400	141.8400	-0.014%	-33.397%
2021-12-15	141.8600	141.8600	141.8600	141.8600	+0.007%	-33.406%
2021-12-14	141.8500	141.8500	141.8500	141.8500	-0.070%	-33.401%
2021-12-13	141.9500	141.9500	141.9500	141.9500	-0.007%	-33.448%
2021-12-10	141.9600	141.9600	141.9600	141.9600	-0.035%	-33.453%
2021-12-09	142.0100	142.0100	142.0100	142.0100	-65.842%	-33.477%
2021-12-08	415.7500	415.7500	415.7500	415.7500	-0.005%	-77.277%
2021-12-07	415.7700	415.7700	415.7700	415.7700	+0.007%	-77.278%
2021-12-06	415.7400	415.7400	415.7400	415.7400	-0.026%	-77.277%
2021-12-03	415.8500	415.8500	415.8500	415.8500	-0.007%	-77.283%
2021-12-02	415.8800	415.8800	415.8800	415.8800	-0.002%	-77.284%
2021-12-01	415.8900	415.8900	415.8900	415.8900	-0.002%	-77.285%
2021-11-30	415.9000	415.9000	415.9000	415.9000	-0.002%	-77.285%
2021-11-29	415.9100	415.9100	415.9100	415.9100	+0.014%	-77.286%
2021-11-26	415.8500	415.8500	415.8500	415.8500	-0.014%	-77.283%
2021-11-24	415.9100	415.9100	415.9100	415.9100	-0.036%	-77.286%
2021-11-23	416.0600	416.0600	416.0600	416.0600	+0.002%	-77.294%
2021-11-22	416.0500	416.0500	416.0500	416.0500	-0.053%	-77.294%
2021-11-19	416.2700	416.2700	416.2700	416.2700	+0.002%	-77.306%
2021-11-18	416.2600	416.2600	416.2600	416.2600	-0.053%	-77.305%
2021-11-17	416.4800	416.4800	416.4800	416.4800	-0.014%	-77.317%
2021-11-16	416.5400	416.5400	416.5400	416.5400	-0.002%	-77.320%
2021-11-15	416.5500	416.5500	416.5500	416.5500	-0.002%	-77.321%
2021-11-12	416.5600	416.5600	416.5600	416.5600	-0.041%	-77.321%
2021-11-11	416.7300	416.7300	416.7300	416.7300	-0.010%	-77.331%
2021-11-10	416.7700	416.7700	416.7700	416.7700	-0.050%	-77.333%
2021-11-09	416.9800	416.9800	416.9800	416.9800	-9.627%	-77.344%
2021-11-08	461.4000	461.4000	461.4000	461.4000	+0.022%	-79.525%
2021-11-05	461.3000	461.3000	461.3000	461.3000	+0.007%	-79.521%
2021-11-04	461.2700	461.2700	461.2700	461.2700	-0.017%	-79.520%
2021-11-03	461.3500	461.3500	461.3500	461.3500	-0.056%	-79.523%
2021-11-02	461.6100	461.6100	461.6100	461.6100	-0.009%	-79.535%
2021-11-01	461.6500	461.6500	461.6500	461.6500	-0.011%	-79.536%
2021-10-29	461.7000	461.7000	461.7000	461.7000	+0.017%	-79.539%
2021-10-28	461.6200	461.6200	461.6200	461.6200	-0.011%	-79.535%
2021-10-27	461.6700	461.6700	461.6700	461.6700	-0.061%	-79.537%
2021-10-26	461.9500	461.9500	461.9500	461.9500	+0.002%	-79.550%
2021-10-25	461.9400	461.9400	461.9400	461.9400	-0.043%	-79.549%
2021-10-22	462.1400	462.1400	462.1400	462.1400	-0.037%	-79.558%
2021-10-21	462.3100	462.3100	462.3100	462.3100	+0.017%	-79.566%
2021-10-20	462.2300	462.2300	462.2300	462.2300	+0.002%	-79.562%
2021-10-19	462.2200	462.2200	462.2200	462.2200	-0.024%	-79.562%
2021-10-18	462.3300	462.3300	462.3300	462.3300	-0.019%	-79.567%
2021-10-15	462.4200	462.4200	462.4200	462.4200	+0.004%	-79.571%
2021-10-14	462.4000	462.4000	462.4000	462.4000	+0.041%	-79.570%
2021-10-13	462.2100	462.2100	462.2100	462.2100	-0.048%	-79.561%
2021-10-12	462.4300	462.4300	462.4300	462.4300	+0.024%	-79.571%
2021-10-11	462.3200	462.3200	462.3200	462.3200	+0.009%	-79.566%
2021-10-08	462.2800	462.2800	462.2800	462.2800	-0.035%	-79.564%
2021-10-07	462.4400	462.4400	462.4400	462.4400	-8.791%	-79.571%
2021-10-06	507.0100	507.0100	507.0100	507.0100	-0.041%	-81.367%
2021-10-05	507.2200	507.2200	507.2200	507.2200	-0.010%	-81.375%
2021-10-04	507.2700	507.2700	507.2700	507.2700	-0.018%	-81.377%
2021-10-01	507.3600	507.3600	507.3600	507.3600	-0.018%	-81.380%
2021-09-30	507.4500	507.4500	507.4500	507.4500	+0.008%	-81.383%
2021-09-29	507.4100	507.4100	507.4100	507.4100	-0.004%	-81.382%
2021-09-28	507.4300	507.4300	507.4300	507.4300	-0.006%	-81.383%
2021-09-27	507.4600	507.4600	507.4600	507.4600	-0.053%	-81.384%
2021-09-24	507.7300	507.7300	507.7300	507.7300	+0.028%	-81.394%
2021-09-23	507.5900	507.5900	507.5900	507.5900	-0.016%	-81.389%
2021-09-22	507.6700	507.6700	507.6700	507.6700	+0.016%	-81.391%
2021-09-21	507.5900	507.5900	507.5900	507.5900	-0.071%	-81.389%
2021-09-20	507.9500	507.9500	507.9500	507.9500	+0.026%	-81.402%
2021-09-17	507.8200	507.8200	507.8200	507.8200	-0.039%	-81.397%
2021-09-16	508.0200	508.0200	508.0200	508.0200	-0.047%	-81.404%
2021-09-15	508.2600	508.2600	508.2600	508.2600	-0.063%	-81.413%
2021-09-14	508.5800	508.5800	508.5800	508.5800	+0.083%	-81.425%
2021-09-13	508.1600	508.1600	508.1600	508.1600	-0.031%	-81.409%
2021-09-10	508.3200	508.3200	508.3200	508.3200	-0.002%	-81.415%
2021-09-09	508.3300	508.3300	508.3300	508.3300	-0.122%	-81.416%
2021-09-08	508.9500	508.9500	508.9500	508.9500	+0.037%	-81.438%
2021-09-07	508.7600	508.7600	508.7600	508.7600	-0.167%	-81.431%
2021-09-03	509.6100	509.6100	509.6100	509.6100	-0.004%	-81.462%
2021-09-02	509.6300	509.6300	509.6300	509.6300	-0.024%	-81.463%
2021-09-01	509.7500	509.7500	509.7500	509.7500	+0.098%	-81.467%
2021-08-31	509.2500	509.2500	509.2500	509.2500	-0.053%	-81.449%
2021-08-30	509.5200	509.5200	509.5200	509.5200	+0.071%	-81.459%
2021-08-27	509.1600	509.1600	509.1600	509.1600	-0.037%	-81.446%
2021-08-26	509.3500	509.3500	509.3500	509.3500	-0.045%	-81.453%
2021-08-25	509.5800	509.5800	509.5800	509.5800	-0.084%	-81.461%
2021-08-24	510.0100	510.0100	510.0100	510.0100	+0.047%	-81.477%
2021-08-23	509.7700	509.7700	509.7700	509.7700	+0.055%	-81.468%
2021-08-20	509.4900	509.4900	509.4900	509.4900	-0.037%	-81.458%
2021-08-19	509.6800	509.6800	509.6800	509.6800	+0.022%	-81.465%
2021-08-18	509.5700	509.5700	509.5700	509.5700	-0.033%	-81.461%
2021-08-17	509.7400	509.7400	509.7400	509.7400	-0.016%	-81.467%
2021-08-16	509.8200	509.8200	509.8200	509.8200	+0.033%	-81.470%
2021-08-13	509.6500	509.6500	509.6500	509.6500	-0.006%	-81.464%
2021-08-12	509.6800	509.6800	509.6800	509.6800	-0.071%	-81.465%
2021-08-11	510.0400	510.0400	510.0400	510.0400	-0.039%	-81.478%
2021-08-10	510.2400	510.2400	510.2400	510.2400	-0.008%	-81.485%
2021-08-09	510.2800	510.2800	510.2800	510.2800	-0.053%	-81.487%
2021-08-05	510.5500	510.5500	510.5500	510.5500	-0.008%	-81.496%
2021-08-04	510.5900	510.5900	510.5900	510.5900	-0.016%	-81.498%
2021-08-03	510.6700	510.6700	510.6700	510.6700	+0.014%	-81.501%
2021-08-02	510.6000	510.6000	510.6000	510.6000	-0.108%	-81.498%
2021-07-30	511.1500	511.1500	511.1500	511.1500	+0.022%	-81.518%
2021-07-29	511.0400	511.0400	511.0400	511.0400	+0.035%	-81.514%
2021-07-28	510.8600	510.8600	510.8600	510.8600	-0.115%	-81.508%
2021-07-27	511.4500	511.4500	511.4500	511.4500	+0.067%	-81.529%
2021-07-26	511.1100	511.1100	511.1100	511.1100	+0.010%	-81.517%
2021-07-23	511.0600	511.0600	511.0600	511.0600	-0.049%	-81.515%
2021-07-22	511.3100	511.3100	511.3100	511.3100	-0.047%	-81.524%
2021-07-21	511.5500	511.5500	511.5500	511.5500	+0.096%	-81.533%
2021-07-20	511.0600	511.0600	511.0600	511.0600	+0.043%	-81.515%
2021-07-19	510.8400	510.8400	510.8400	510.8400	-0.037%	-81.507%
2021-07-16	511.0300	511.0300	511.0300	511.0300	-0.102%	-81.514%
2021-07-15	511.5500	511.5500	511.5500	511.5500	-0.021%	-81.533%
2021-07-14	511.6600	511.6600	511.6600	511.6600	-0.045%	-81.537%
2021-07-13	511.8900	511.8900	511.8900	511.8900	-0.014%	-81.545%
2021-07-12	511.9600	511.9600	511.9600	511.9600	-0.027%	-81.547%
2021-07-06	512.1000	512.1000	512.1000	512.1000	-0.096%	-81.552%
2021-07-02	512.5900	512.5900	512.5900	512.5900	-0.021%	-81.570%
2021-07-01	512.7000	512.7000	512.7000	512.7000	+0.037%	-81.574%
2021-06-30	512.5100	512.5100	512.5100	512.5100	-0.004%	-81.567%
2021-06-29	512.5300	512.5300	512.5300	512.5300	-0.068%	-81.568%
2021-06-28	512.8800	512.8800	512.8800	512.8800	+0.070%	-81.580%
2021-06-25	512.5200	512.5200	512.5200	512.5200	-0.043%	-81.568%
2021-06-24	512.7400	512.7400	512.7400	512.7400	+0.059%	-81.575%
2021-06-23	512.4400	512.4400	512.4400	512.4400	-0.045%	-81.565%
2021-06-22	512.6700	512.6700	512.6700	512.6700	+0.033%	-81.573%
2021-06-21	512.5000	512.5000	512.5000	512.5000	-0.166%	-81.567%
2021-06-18	513.3500	513.3500	513.3500	513.3500	+0.099%	-81.597%
2021-06-17	512.8400	512.8400	512.8400	512.8400	-0.010%	-81.579%
2021-06-16	512.8900	512.8900	512.8900	512.8900	-0.010%	-81.581%
2021-06-15	512.9400	512.9400	512.9400	512.9400	-0.045%	-81.583%
2021-06-14	513.1700	513.1700	513.1700	513.1700	-0.076%	-81.591%
2021-06-11	513.5600	513.5600	513.5600	513.5600	-0.002%	-81.605%
2021-06-10	513.5700	513.5700	513.5700	513.5700	-0.045%	-81.605%
2021-06-09	513.8000	513.8000	513.8000	513.8000	-7.548%	-81.613%
2021-06-08	555.7500	555.7500	555.7500	555.7500	-0.004%	-83.001%
2021-06-07	555.7700	555.7700	555.7700	555.7700	-0.004%	-83.002%
2021-06-04	555.7900	555.7900	555.7900	555.7900	-0.016%	-83.003%
2021-06-03	555.8800	555.8800	555.8800	555.8800	-0.009%	-83.005%
2021-06-02	555.9300	555.9300	555.9300	555.9300	-0.059%	-83.007%
2021-06-01	556.2600	556.2600	556.2600	556.2600	+0.068%	-83.017%
2021-05-28	555.8800	555.8800	555.8800	555.8800	-0.043%	-83.005%
2021-05-27	556.1200	556.1200	556.1200	556.1200	-0.032%	-83.013%
2021-05-26	556.3000	556.3000	556.3000	556.3000	+0.047%	-83.018%
2021-05-24	556.0400	556.0400	556.0400	556.0400	0.000%	-83.010%
2021-05-21	556.0400	556.0400	556.0400	556.0400	-0.007%	-83.010%
2021-05-20	556.0800	556.0800	556.0800	556.0800	+0.065%	-83.011%
2021-05-19	555.7200	555.7200	555.7200	555.7200	-0.077%	-83.000%
2021-05-18	556.1500	556.1500	556.1500	556.1500	-0.036%	-83.014%
2021-05-17	556.3500	556.3500	556.3500	556.3500	-0.005%	-83.020%
2021-05-14	556.3800	556.3800	556.3800	556.3800	-0.005%	-83.021%
2021-05-13	556.4100	556.4100	556.4100	556.4100	-0.090%	-83.022%
2021-05-12	556.9100	556.9100	556.9100	556.9100	+0.040%	-83.037%
2021-05-11	556.6900	556.6900	556.6900	556.6900	-0.109%	-83.030%
2021-05-10	557.3000	557.3000	557.3000	557.3000	-0.070%	-83.049%
2021-05-07	557.6900	557.6900	557.6900	557.6900	-3.865%	-83.060%
2021-05-06	580.1100	580.1100	580.1100	580.1100	+0.072%	-83.715%
2021-05-05	579.6900	579.6900	579.6900	579.6900	+0.002%	-83.703%
2021-05-04	579.6800	579.6800	579.6800	579.6800	-0.026%	-83.703%
2021-05-03	579.8300	579.8300	579.8300	579.8300	+0.074%	-83.707%
2021-04-30	579.4000	579.4000	579.4000	579.4000	-0.093%	-83.695%
2021-04-29	579.9400	579.9400	579.9400	579.9400	-0.028%	-83.710%
2021-04-28	580.1000	580.1000	580.1000	580.1000	+0.012%	-83.715%
2021-04-27	580.0300	580.0300	580.0300	580.0300	+0.028%	-83.713%
2021-04-26	579.8700	579.8700	579.8700	579.8700	-0.024%	-83.708%
2021-04-23	580.0100	580.0100	580.0100	580.0100	-0.005%	-83.712%
2021-04-22	580.0400	580.0400	580.0400	580.0400	+0.040%	-83.713%
2021-04-21	579.8100	579.8100	579.8100	579.8100	-0.059%	-83.707%
2021-04-20	580.1500	580.1500	580.1500	580.1500	+0.029%	-83.716%
2021-04-19	579.9800	579.9800	579.9800	579.9800	-0.031%	-83.712%
2021-04-16	580.1600	580.1600	580.1600	580.1600	-0.105%	-83.717%
2021-04-15	580.7700	580.7700	580.7700	580.7700	+0.015%	-83.734%
2021-04-14	580.6800	580.6800	580.6800	580.6800	+0.036%	-83.731%
2021-04-13	580.4700	580.4700	580.4700	580.4700	+0.003%	-83.725%
2021-04-12	580.4500	580.4500	580.4500	580.4500	-0.026%	-83.725%
2021-04-09	580.6000	580.6000	580.6000	580.6000	+0.047%	-83.729%
2021-04-08	580.3300	580.3300	580.3300	580.3300	-0.153%	-83.721%
2021-04-07	581.2200	581.2200	581.2200	581.2200	+0.266%	-83.746%
2021-04-06	579.6800	579.6800	579.6800	579.6800	+0.100%	-83.703%
2021-04-05	579.1000	579.1000	579.1000	579.1000	-0.010%	-83.687%
2021-04-01	579.1600	579.1600	579.1600	579.1600	+0.026%	-83.688%
2021-03-31	579.0100	579.0100	579.0100	579.0100	-0.016%	-83.684%
2021-03-30	579.1000	579.1000	579.1000	579.1000	+0.069%	-83.687%
2021-03-29	578.7000	578.7000	578.7000	578.7000	-0.095%	-83.675%
2021-03-26	579.2500	579.2500	579.2500	579.2500	+0.028%	-83.691%
2021-03-25	579.0900	579.0900	579.0900	579.0900	+0.003%	-83.686%
2021-03-24	579.0700	579.0700	579.0700	579.0700	-0.031%	-83.686%
2021-03-23	579.2500	579.2500	579.2500	579.2500	-0.024%	-83.691%
2021-03-22	579.3900	579.3900	579.3900	579.3900	-0.005%	-83.695%
2021-03-19	579.4200	579.4200	579.4200	579.4200	+0.069%	-83.696%
2021-03-18	579.0200	579.0200	579.0200	579.0200	-0.133%	-83.685%
2021-03-17	579.7900	579.7900	579.7900	579.7900	+0.093%	-83.706%
2021-03-16	579.2500	579.2500	579.2500	579.2500	-0.117%	-83.691%
2021-03-15	579.9300	579.9300	579.9300	579.9300	+0.034%	-83.710%
2021-03-12	579.7300	579.7300	579.7300	579.7300	-0.048%	-83.704%
2021-03-11	580.0100	580.0100	580.0100	580.0100	+0.067%	-83.712%
2021-03-10	579.6200	579.6200	579.6200	579.6200	-0.052%	-83.701%
2021-03-09	579.9200	579.9200	579.9200	579.9200	-0.124%	-83.710%
2021-03-08	580.6400	580.6400	580.6400	580.6400	-0.017%	-83.730%
2021-03-05	580.7400	580.7400	580.7400	580.7400	+0.045%	-83.733%
2021-03-04	580.4800	580.4800	580.4800	580.4800	-0.129%	-83.726%
2021-03-03	581.2300	581.2300	581.2300	581.2300	+0.067%	-83.747%
2021-03-02	580.8400	580.8400	580.8400	580.8400	-0.017%	-83.736%
2021-03-01	580.9400	580.9400	580.9400	580.9400	+0.112%	-83.738%
2021-02-26	580.2900	580.2900	580.2900	580.2900	+0.047%	-83.720%
2021-02-25	580.0200	580.0200	580.0200	580.0200	-0.294%	-83.713%
2021-02-24	581.7300	581.7300	581.7300	581.7300	+0.014%	-83.761%
2021-02-23	581.6500	581.6500	581.6500	581.6500	+0.048%	-83.758%
2021-02-22	581.3700	581.3700	581.3700	581.3700	-0.046%	-83.750%
2021-02-19	581.6400	581.6400	581.6400	581.6400	+0.067%	-83.758%
2021-02-18	581.2500	581.2500	581.2500	581.2500	-0.003%	-83.747%
2021-02-17	581.2700	581.2700	581.2700	581.2700	-0.043%	-83.748%
2021-02-16	581.5200	581.5200	581.5200	581.5200	+0.171%	-83.755%
2021-02-12	580.5300	580.5300	580.5300	580.5300	-0.277%	-83.727%
2021-02-11	582.1400	582.1400	582.1400	582.1400	+0.139%	-83.772%
2021-02-10	581.3300	581.3300	581.3300	581.3300	+0.114%	-83.749%
2021-02-09	580.6700	580.6700	580.6700	580.6700	+0.009%	-83.731%
2021-02-08	580.6200	580.6200	580.6200	580.6200	-0.089%	-83.729%
2021-02-05	581.1400	581.1400	581.1400	581.1400	+0.069%	-83.744%
2021-02-04	580.7400	580.7400	580.7400	580.7400	+0.017%	-83.733%
2021-02-03	580.6400	580.6400	580.6400	580.6400	0.000%	-83.730%
2021-02-02	580.6400	580.6400	580.6400	580.6400	+0.053%	-83.730%
2021-02-01	580.3300	580.3300	580.3300	580.3300	-0.059%	-83.721%
2021-01-29	580.6700	580.6700	580.6700	580.6700	+0.086%	-83.731%
2021-01-28	580.1700	580.1700	580.1700	580.1700	+0.003%	-83.717%
2021-01-27	580.1500	580.1500	580.1500	580.1500	-0.036%	-83.716%
2021-01-26	580.3600	580.3600	580.3600	580.3600	+0.050%	-83.722%
2021-01-25	580.0700	580.0700	580.0700	580.0700	-0.010%	-83.714%
2021-01-22	580.1300	580.1300	580.1300	580.1300	-0.186%	-83.716%
2021-01-21	581.2100	581.2100	581.2100	581.2100	+0.043%	-83.746%
2021-01-20	580.9600	580.9600	580.9600	580.9600	-0.003%	-83.739%
2021-01-19	580.9800	580.9800	580.9800	580.9800	+0.005%	-83.740%
2021-01-15	580.9500	580.9500	580.9500	580.9500	+0.026%	-83.739%
2021-01-14	580.8000	580.8000	580.8000	580.8000	+0.015%	-83.735%
2021-01-13	580.7100	580.7100	580.7100	580.7100	+0.067%	-83.732%
2021-01-12	580.3200	580.3200	580.3200	580.3200	-0.012%	-83.721%
2021-01-11	580.3900	580.3900	580.3900	580.3900	-0.167%	-83.723%
2021-01-08	581.3600	581.3600	581.3600	581.3600	-0.098%	-83.750%
2021-01-07	581.9300	581.9300	581.9300	581.9300	-13.524%	-83.766%
2021-01-06	672.9400	672.9400	672.9400	672.9400	-0.083%	-85.962%
2021-01-05	673.5000	673.5000	673.5000	673.5000	-0.058%	-85.973%
2021-01-04	673.8900	673.8900	673.8900	673.8900	-0.050%	-85.981%
2020-12-30	674.2300	674.2300	674.2300	674.2300	-0.182%	-85.988%
2020-12-29	675.4600	675.4600	675.4600	675.4600	0.000%	-86.014%
2020-12-28	675.4600	675.4600	675.4600	675.4600	+0.208%	-86.014%
2020-12-24	674.0600	674.0600	674.0600	674.0600	-0.009%	-85.985%
2020-12-23	674.1200	674.1200	674.1200	674.1200	-0.135%	-85.986%
2020-12-22	675.0300	675.0300	675.0300	675.0300	-0.031%	-86.005%
2020-12-21	675.2400	675.2400	675.2400	675.2400	+0.061%	-86.009%
2020-12-18	674.8300	674.8300	674.8300	674.8300	+0.145%	-86.001%
2020-12-17	673.8500	673.8500	673.8500	673.8500	-0.114%	-85.981%
2020-12-16	674.6200	674.6200	674.6200	674.6200	-0.012%	-85.997%
2020-12-15	674.7000	674.7000	674.7000	674.7000	+0.024%	-85.998%
2020-12-14	674.5400	674.5400	674.5400	674.5400	+0.119%	-85.995%
2020-12-11	673.7400	673.7400	673.7400	673.7400	-0.079%	-85.978%
2020-12-10	674.2700	674.2700	674.2700	674.2700	+0.028%	-85.989%
2020-12-09	674.0800	674.0800	674.0800	674.0800	-0.034%	-85.985%
2020-12-08	674.3100	674.3100	674.3100	674.3100	-0.173%	-85.990%
2020-12-07	675.4800	675.4800	675.4800	675.4800	-0.003%	-86.014%
2020-12-04	675.5000	675.5000	675.5000	675.5000	+0.047%	-86.015%
2020-12-03	675.1800	675.1800	675.1800	675.1800	0.000%	-86.008%

.dark-mode .S7BvMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7BvMT{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPMXADT 1554 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPMX
ADT 1554 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ