Dark

ACTPLX
ADT 1483 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 14, 2021

297.29USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	297.2900	297.2900	297.2900	297.2900	0.000%	0.000%
2021-12-13	297.2900	297.2900	297.2900	297.2900	0.000%	0.000%
2021-12-10	297.2900	297.2900	297.2900	297.2900	-0.034%	0.000%
2021-12-09	297.3900	297.3900	297.3900	297.3900	-0.007%	-0.034%
2021-12-08	297.4100	297.4100	297.4100	297.4100	0.000%	-0.040%
2021-12-07	297.4100	297.4100	297.4100	297.4100	-0.003%	-0.040%
2021-12-06	297.4200	297.4200	297.4200	297.4200	+0.003%	-0.044%
2021-12-03	297.4100	297.4100	297.4100	297.4100	-0.003%	-0.040%
2021-12-02	297.4200	297.4200	297.4200	297.4200	-0.007%	-0.044%
2021-12-01	297.4400	297.4400	297.4400	297.4400	-0.007%	-0.050%
2021-11-30	297.4600	297.4600	297.4600	297.4600	0.000%	-0.057%
2021-11-29	297.4600	297.4600	297.4600	297.4600	+0.020%	-0.057%
2021-11-26	297.4000	297.4000	297.4000	297.4000	-0.024%	-0.037%
2021-11-24	297.4700	297.4700	297.4700	297.4700	-0.017%	-0.061%
2021-11-23	297.5200	297.5200	297.5200	297.5200	-0.010%	-0.077%
2021-11-22	297.5500	297.5500	297.5500	297.5500	-0.013%	-0.087%
2021-11-19	297.5900	297.5900	297.5900	297.5900	+0.007%	-0.101%
2021-11-18	297.5700	297.5700	297.5700	297.5700	-0.060%	-0.094%
2021-11-17	297.7500	297.7500	297.7500	297.7500	-0.027%	-0.154%
2021-11-16	297.8300	297.8300	297.8300	297.8300	+0.013%	-0.181%
2021-11-15	297.7900	297.7900	297.7900	297.7900	+0.003%	-0.168%
2021-11-12	297.7800	297.7800	297.7800	297.7800	-0.070%	-0.165%
2021-11-11	297.9900	297.9900	297.9900	297.9900	-0.010%	-0.235%
2021-11-10	298.0200	298.0200	298.0200	298.0200	-0.040%	-0.245%
2021-11-09	298.1400	298.1400	298.1400	298.1400	-0.003%	-0.285%
2021-11-08	298.1500	298.1500	298.1500	298.1500	+0.037%	-0.288%
2021-11-05	298.0400	298.0400	298.0400	298.0400	-0.003%	-0.252%
2021-11-04	298.0500	298.0500	298.0500	298.0500	-0.017%	-0.255%
2021-11-03	298.1000	298.1000	298.1000	298.1000	-0.077%	-0.272%
2021-11-02	298.3300	298.3300	298.3300	298.3300	-0.007%	-0.349%
2021-11-01	298.3500	298.3500	298.3500	298.3500	-0.010%	-0.355%
2021-10-29	298.3800	298.3800	298.3800	298.3800	+0.050%	-0.365%
2021-10-28	298.2300	298.2300	298.2300	298.2300	-0.010%	-0.315%
2021-10-27	298.2600	298.2600	298.2600	298.2600	-0.070%	-0.325%
2021-10-26	298.4700	298.4700	298.4700	298.4700	+0.034%	-0.395%
2021-10-25	298.3700	298.3700	298.3700	298.3700	-0.080%	-0.362%
2021-10-22	298.6100	298.6100	298.6100	298.6100	-0.067%	-0.442%
2021-10-21	298.8100	298.8100	298.8100	298.8100	+0.107%	-0.509%
2021-10-20	298.4900	298.4900	298.4900	298.4900	-0.003%	-0.402%
2021-10-19	298.5000	298.5000	298.5000	298.5000	-0.033%	-0.405%
2021-10-18	298.6000	298.6000	298.6000	298.6000	-0.013%	-0.439%
2021-10-15	298.6400	298.6400	298.6400	298.6400	-0.003%	-0.452%
2021-10-14	298.6500	298.6500	298.6500	298.6500	+0.064%	-0.455%
2021-10-13	298.4600	298.4600	298.4600	298.4600	-0.077%	-0.392%
2021-10-12	298.6900	298.6900	298.6900	298.6900	+0.050%	-0.469%
2021-10-11	298.5400	298.5400	298.5400	298.5400	-0.003%	-0.419%
2021-10-08	298.5500	298.5500	298.5500	298.5500	-0.033%	-0.422%
2021-10-07	298.6500	298.6500	298.6500	298.6500	-15.636%	-0.455%
2021-10-06	354.0000	354.0000	354.0000	354.0000	-0.003%	-16.020%
2021-10-05	354.0100	354.0100	354.0100	354.0100	-0.006%	-16.022%
2021-10-04	354.0300	354.0300	354.0300	354.0300	0.000%	-16.027%
2021-10-01	354.0300	354.0300	354.0300	354.0300	-0.042%	-16.027%
2021-09-30	354.1800	354.1800	354.1800	354.1800	+0.025%	-16.062%
2021-09-29	354.0900	354.0900	354.0900	354.0900	-0.006%	-16.041%
2021-09-28	354.1100	354.1100	354.1100	354.1100	-0.008%	-16.046%
2021-09-27	354.1400	354.1400	354.1400	354.1400	-0.037%	-16.053%
2021-09-24	354.2700	354.2700	354.2700	354.2700	+0.054%	-16.084%
2021-09-23	354.0800	354.0800	354.0800	354.0800	-0.011%	-16.039%
2021-09-22	354.1200	354.1200	354.1200	354.1200	+0.006%	-16.048%
2021-09-21	354.1000	354.1000	354.1000	354.1000	-0.110%	-16.043%
2021-09-20	354.4900	354.4900	354.4900	354.4900	+0.088%	-16.136%
2021-09-17	354.1800	354.1800	354.1800	354.1800	-0.073%	-16.062%
2021-09-16	354.4400	354.4400	354.4400	354.4400	-0.042%	-16.124%
2021-09-15	354.5900	354.5900	354.5900	354.5900	-0.093%	-16.160%
2021-09-14	354.9200	354.9200	354.9200	354.9200	+0.135%	-16.237%
2021-09-13	354.4400	354.4400	354.4400	354.4400	-0.028%	-16.124%
2021-09-10	354.5400	354.5400	354.5400	354.5400	0.000%	-16.148%
2021-09-09	354.5400	354.5400	354.5400	354.5400	-0.141%	-16.148%
2021-09-08	355.0400	355.0400	355.0400	355.0400	+0.051%	-16.266%
2021-09-07	354.8600	354.8600	354.8600	354.8600	-0.197%	-16.223%
2021-09-03	355.5600	355.5600	355.5600	355.5600	-0.003%	-16.388%
2021-09-02	355.5700	355.5700	355.5700	355.5700	-0.020%	-16.391%
2021-09-01	355.6400	355.6400	355.6400	355.6400	+0.155%	-16.407%
2021-08-31	355.0900	355.0900	355.0900	355.0900	-0.104%	-16.278%
2021-08-30	355.4600	355.4600	355.4600	355.4600	+0.115%	-16.365%
2021-08-27	355.0500	355.0500	355.0500	355.0500	-0.020%	-16.268%
2021-08-26	355.1200	355.1200	355.1200	355.1200	-0.039%	-16.285%
2021-08-25	355.2600	355.2600	355.2600	355.2600	-0.141%	-16.318%
2021-08-24	355.7600	355.7600	355.7600	355.7600	+0.079%	-16.435%
2021-08-23	355.4800	355.4800	355.4800	355.4800	+0.059%	-16.369%
2021-08-20	355.2700	355.2700	355.2700	355.2700	-0.056%	-16.320%
2021-08-19	355.4700	355.4700	355.4700	355.4700	+0.039%	-16.367%
2021-08-18	355.3300	355.3300	355.3300	355.3300	-0.020%	-16.334%
2021-08-17	355.4000	355.4000	355.4000	355.4000	-0.003%	-16.351%
2021-08-16	355.4100	355.4100	355.4100	355.4100	+0.017%	-16.353%
2021-08-13	355.3500	355.3500	355.3500	355.3500	-0.003%	-16.339%
2021-08-12	355.3600	355.3600	355.3600	355.3600	-0.110%	-16.341%
2021-08-11	355.7500	355.7500	355.7500	355.7500	+0.017%	-16.433%
2021-08-10	355.6900	355.6900	355.6900	355.6900	-0.006%	-16.419%
2021-08-09	355.7100	355.7100	355.7100	355.7100	-10.161%	-16.423%
2021-08-05	395.9400	395.9400	395.9400	395.9400	-0.010%	-24.915%
2021-08-04	395.9800	395.9800	395.9800	395.9800	-0.020%	-24.923%
2021-08-03	396.0600	396.0600	396.0600	396.0600	+0.051%	-24.938%
2021-08-02	395.8600	395.8600	395.8600	395.8600	-0.109%	-24.900%
2021-07-30	396.2900	396.2900	396.2900	396.2900	+0.261%	-24.982%
2021-07-29	395.2600	395.2600	395.2600	395.2600	+0.073%	-24.786%
2021-07-28	394.9700	394.9700	394.9700	394.9700	-0.182%	-24.731%
2021-07-27	395.6900	395.6900	395.6900	395.6900	+0.139%	-24.868%
2021-07-26	395.1400	395.1400	395.1400	395.1400	+0.005%	-24.763%
2021-07-23	395.1200	395.1200	395.1200	395.1200	-0.058%	-24.760%
2021-07-22	395.3500	395.3500	395.3500	395.3500	-0.061%	-24.803%
2021-07-21	395.5900	395.5900	395.5900	395.5900	+0.040%	-24.849%
2021-07-20	395.4300	395.4300	395.4300	395.4300	+0.063%	-24.819%
2021-07-19	395.1800	395.1800	395.1800	395.1800	-0.030%	-24.771%
2021-07-16	395.3000	395.3000	395.3000	395.3000	-0.104%	-24.794%
2021-07-15	395.7100	395.7100	395.7100	395.7100	-0.015%	-24.872%
2021-07-14	395.7700	395.7700	395.7700	395.7700	-0.093%	-24.883%
2021-07-13	396.1400	396.1400	396.1400	396.1400	+0.078%	-24.953%
2021-07-12	395.8300	395.8300	395.8300	395.8300	-0.053%	-24.895%
2021-07-06	396.0400	396.0400	396.0400	396.0400	-0.108%	-24.934%
2021-07-02	396.4700	396.4700	396.4700	396.4700	-0.013%	-25.016%
2021-07-01	396.5200	396.5200	396.5200	396.5200	+0.035%	-25.025%
2021-06-30	396.3800	396.3800	396.3800	396.3800	-0.003%	-24.999%
2021-06-29	396.3900	396.3900	396.3900	396.3900	-0.068%	-25.001%
2021-06-28	396.6600	396.6600	396.6600	396.6600	+0.066%	-25.052%
2021-06-25	396.4000	396.4000	396.4000	396.4000	-0.053%	-25.003%
2021-06-24	396.6100	396.6100	396.6100	396.6100	+0.076%	-25.042%
2021-06-23	396.3100	396.3100	396.3100	396.3100	-0.023%	-24.985%
2021-06-22	396.4000	396.4000	396.4000	396.4000	0.000%	-25.003%
2021-06-21	396.4000	396.4000	396.4000	396.4000	-0.206%	-25.003%
2021-06-18	397.2200	397.2200	397.2200	397.2200	+0.169%	-25.157%
2021-06-17	396.5500	396.5500	396.5500	396.5500	-0.008%	-25.031%
2021-06-16	396.5800	396.5800	396.5800	396.5800	-0.010%	-25.037%
2021-06-15	396.6200	396.6200	396.6200	396.6200	-0.023%	-25.044%
2021-06-14	396.7100	396.7100	396.7100	396.7100	-0.073%	-25.061%
2021-06-11	397.0000	397.0000	397.0000	397.0000	-0.035%	-25.116%
2021-06-10	397.1400	397.1400	397.1400	397.1400	-0.033%	-25.142%
2021-06-09	397.2700	397.2700	397.2700	397.2700	-7.536%	-25.167%
2021-06-08	429.6500	429.6500	429.6500	429.6500	-0.005%	-30.806%
2021-06-07	429.6700	429.6700	429.6700	429.6700	-0.007%	-30.810%
2021-06-04	429.7000	429.7000	429.7000	429.7000	-0.007%	-30.815%
2021-06-03	429.7300	429.7300	429.7300	429.7300	-0.012%	-30.819%
2021-06-02	429.7800	429.7800	429.7800	429.7800	-0.019%	-30.827%
2021-06-01	429.8600	429.8600	429.8600	429.8600	+0.047%	-30.840%
2021-05-28	429.6600	429.6600	429.6600	429.6600	-0.042%	-30.808%
2021-05-27	429.8400	429.8400	429.8400	429.8400	-0.023%	-30.837%
2021-05-26	429.9400	429.9400	429.9400	429.9400	+0.023%	-30.853%
2021-05-24	429.8400	429.8400	429.8400	429.8400	0.000%	-30.837%
2021-05-21	429.8400	429.8400	429.8400	429.8400	-0.005%	-30.837%
2021-05-20	429.8600	429.8600	429.8600	429.8600	-0.014%	-30.840%
2021-05-19	429.9200	429.9200	429.9200	429.9200	-0.088%	-30.850%
2021-05-18	430.3000	430.3000	430.3000	430.3000	-0.051%	-30.911%
2021-05-17	430.5200	430.5200	430.5200	430.5200	+0.051%	-30.946%
2021-05-14	430.3000	430.3000	430.3000	430.3000	-0.002%	-30.911%
2021-05-13	430.3100	430.3100	430.3100	430.3100	-0.093%	-30.913%
2021-05-12	430.7100	430.7100	430.7100	430.7100	-0.002%	-30.977%
2021-05-11	430.7200	430.7200	430.7200	430.7200	-0.104%	-30.978%
2021-05-10	431.1700	431.1700	431.1700	431.1700	-0.079%	-31.050%
2021-05-07	431.5100	431.5100	431.5100	431.5100	-2.992%	-31.105%
2021-05-06	444.8200	444.8200	444.8200	444.8200	+0.047%	-33.166%
2021-05-05	444.6100	444.6100	444.6100	444.6100	+0.092%	-33.135%
2021-05-04	444.2000	444.2000	444.2000	444.2000	-0.043%	-33.073%
2021-05-03	444.3900	444.3900	444.3900	444.3900	+0.038%	-33.102%
2021-04-30	444.2200	444.2200	444.2200	444.2200	-0.045%	-33.076%
2021-04-29	444.4200	444.4200	444.4200	444.4200	-0.031%	-33.106%
2021-04-28	444.5600	444.5600	444.5600	444.5600	-0.031%	-33.127%
2021-04-27	444.7000	444.7000	444.7000	444.7000	+0.027%	-33.148%
2021-04-26	444.5800	444.5800	444.5800	444.5800	0.000%	-33.130%
2021-04-23	444.5800	444.5800	444.5800	444.5800	+0.056%	-33.130%
2021-04-22	444.3300	444.3300	444.3300	444.3300	-0.009%	-33.093%
2021-04-21	444.3700	444.3700	444.3700	444.3700	-0.063%	-33.099%
2021-04-20	444.6500	444.6500	444.6500	444.6500	+0.092%	-33.141%
2021-04-19	444.2400	444.2400	444.2400	444.2400	-0.047%	-33.079%
2021-04-16	444.4500	444.4500	444.4500	444.4500	-0.130%	-33.111%
2021-04-15	445.0300	445.0300	445.0300	445.0300	+0.040%	-33.198%
2021-04-14	444.8500	444.8500	444.8500	444.8500	-0.004%	-33.171%
2021-04-13	444.8700	444.8700	444.8700	444.8700	+0.076%	-33.174%
2021-04-12	444.5300	444.5300	444.5300	444.5300	-0.065%	-33.123%
2021-04-09	444.8200	444.8200	444.8200	444.8200	+0.045%	-33.166%
2021-04-08	444.6200	444.6200	444.6200	444.6200	-24.491%	-33.136%
2021-04-07	588.8300	588.8300	588.8300	588.8300	-0.073%	-49.512%
2021-04-06	589.2600	589.2600	589.2600	589.2600	+0.358%	-49.549%
2021-04-05	587.1600	587.1600	587.1600	587.1600	-0.005%	-49.368%
2021-04-01	587.1900	587.1900	587.1900	587.1900	-0.020%	-49.371%
2021-03-31	587.3100	587.3100	587.3100	587.3100	+0.026%	-49.381%
2021-03-30	587.1600	587.1600	587.1600	587.1600	-0.037%	-49.368%
2021-03-29	587.3800	587.3800	587.3800	587.3800	-0.100%	-49.387%
2021-03-26	587.9700	587.9700	587.9700	587.9700	+0.060%	-49.438%
2021-03-25	587.6200	587.6200	587.6200	587.6200	0.000%	-49.408%
2021-03-24	587.6200	587.6200	587.6200	587.6200	-0.037%	-49.408%
2021-03-23	587.8400	587.8400	587.8400	587.8400	-0.003%	-49.427%
2021-03-22	587.8600	587.8600	587.8600	587.8600	+0.026%	-49.428%
2021-03-19	587.7100	587.7100	587.7100	587.7100	+0.116%	-49.416%
2021-03-18	587.0300	587.0300	587.0300	587.0300	-0.180%	-49.357%
2021-03-17	588.0900	588.0900	588.0900	588.0900	+0.060%	-49.448%
2021-03-16	587.7400	587.7400	587.7400	587.7400	-0.073%	-49.418%
2021-03-15	588.1700	588.1700	588.1700	588.1700	-0.002%	-49.455%
2021-03-12	588.1800	588.1800	588.1800	588.1800	+0.037%	-49.456%
2021-03-11	587.9600	587.9600	587.9600	587.9600	+0.007%	-49.437%
2021-03-10	587.9200	587.9200	587.9200	587.9200	-0.048%	-49.434%
2021-03-09	588.2000	588.2000	588.2000	588.2000	-0.083%	-49.458%
2021-03-08	588.6900	588.6900	588.6900	588.6900	0.000%	-49.500%
2021-03-05	588.6900	588.6900	588.6900	588.6900	-0.029%	-49.500%
2021-03-04	588.8600	588.8600	588.8600	588.8600	-0.102%	-49.514%
2021-03-03	589.4600	589.4600	589.4600	589.4600	+0.218%	-49.566%
2021-03-02	588.1800	588.1800	588.1800	588.1800	+0.657%	-49.456%
2021-03-01	584.3400	584.3400	584.3400	584.3400	+0.118%	-49.124%
2021-02-26	583.6500	583.6500	583.6500	583.6500	-0.039%	-49.064%
2021-02-25	583.8800	583.8800	583.8800	583.8800	-0.353%	-49.084%
2021-02-24	585.9500	585.9500	585.9500	585.9500	0.000%	-49.264%
2021-02-23	585.9500	585.9500	585.9500	585.9500	-0.111%	-49.264%
2021-02-22	586.6000	586.6000	586.6000	586.6000	-0.020%	-49.320%
2021-02-19	586.7200	586.7200	586.7200	586.7200	+0.043%	-49.330%
2021-02-18	586.4700	586.4700	586.4700	586.4700	-0.031%	-49.309%
2021-02-17	586.6500	586.6500	586.6500	586.6500	+0.236%	-49.324%
2021-02-16	585.2700	585.2700	585.2700	585.2700	+0.007%	-49.205%
2021-02-12	585.2300	585.2300	585.2300	585.2300	-0.174%	-49.201%
2021-02-11	586.2500	586.2500	586.2500	586.2500	+0.209%	-49.290%
2021-02-10	585.0300	585.0300	585.0300	585.0300	+0.034%	-49.184%
2021-02-09	584.8300	584.8300	584.8300	584.8300	+0.113%	-49.166%
2021-02-08	584.1700	584.1700	584.1700	584.1700	+0.062%	-49.109%
2021-02-05	583.8100	583.8100	583.8100	583.8100	-0.125%	-49.078%
2021-02-04	584.5400	584.5400	584.5400	584.5400	+0.065%	-49.141%
2021-02-03	584.1600	584.1600	584.1600	584.1600	-0.065%	-49.108%
2021-02-02	584.5400	584.5400	584.5400	584.5400	-0.007%	-49.141%
2021-02-01	584.5800	584.5800	584.5800	584.5800	+0.116%	-49.145%
2021-01-29	583.9000	583.9000	583.9000	583.9000	+0.043%	-49.085%
2021-01-28	583.6500	583.6500	583.6500	583.6500	-0.087%	-49.064%
2021-01-27	584.1600	584.1600	584.1600	584.1600	-0.094%	-49.108%
2021-01-26	584.7100	584.7100	584.7100	584.7100	+0.063%	-49.156%
2021-01-25	584.3400	584.3400	584.3400	584.3400	+0.033%	-49.124%
2021-01-22	584.1500	584.1500	584.1500	584.1500	-0.331%	-49.107%
2021-01-21	586.0900	586.0900	586.0900	586.0900	+0.029%	-49.276%
2021-01-20	585.9200	585.9200	585.9200	585.9200	-0.002%	-49.261%
2021-01-19	585.9300	585.9300	585.9300	585.9300	+0.399%	-49.262%
2021-01-15	583.6000	583.6000	583.6000	583.6000	+0.070%	-49.059%
2021-01-14	583.1900	583.1900	583.1900	583.1900	+0.005%	-49.023%
2021-01-13	583.1600	583.1600	583.1600	583.1600	-0.195%	-49.021%
2021-01-12	584.3000	584.3000	584.3000	584.3000	-0.031%	-49.120%
2021-01-11	584.4800	584.4800	584.4800	584.4800	-0.055%	-49.136%
2021-01-08	584.8000	584.8000	584.8000	584.8000	+0.041%	-49.164%
2021-01-07	584.5600	584.5600	584.5600	584.5600	-9.400%	-49.143%
2021-01-06	645.2100	645.2100	645.2100	645.2100	+0.023%	-53.924%
2021-01-05	645.0600	645.0600	645.0600	645.0600	-0.043%	-53.913%
2021-01-04	645.3400	645.3400	645.3400	645.3400	+0.256%	-53.933%
2020-12-30	643.6900	643.6900	643.6900	643.6900	-0.090%	-53.815%
2020-12-29	644.2700	644.2700	644.2700	644.2700	-0.012%	-53.856%
2020-12-28	644.3500	644.3500	644.3500	644.3500	-0.141%	-53.862%
2020-12-24	645.2600	645.2600	645.2600	645.2600	-0.011%	-53.927%
2020-12-23	645.3300	645.3300	645.3300	645.3300	-0.042%	-53.932%
2020-12-22	645.6000	645.6000	645.6000	645.6000	+0.011%	-53.951%
2020-12-21	645.5300	645.5300	645.5300	645.5300	-0.050%	-53.946%
2020-12-18	645.8500	645.8500	645.8500	645.8500	+0.208%	-53.969%
2020-12-17	644.5100	644.5100	644.5100	644.5100	-0.087%	-53.873%
2020-12-16	645.0700	645.0700	645.0700	645.0700	-0.065%	-53.914%
2020-12-15	645.4900	645.4900	645.4900	645.4900	+0.045%	-53.944%
2020-12-14	645.2000	645.2000	645.2000	645.2000	+0.096%	-53.923%
2020-12-11	644.5800	644.5800	644.5800	644.5800	-0.101%	-53.878%
2020-12-10	645.2300	645.2300	645.2300	645.2300	+0.110%	-53.925%
2020-12-09	644.5200	644.5200	644.5200	644.5200	+0.070%	-53.874%
2020-12-08	644.0700	644.0700	644.0700	644.0700	-0.098%	-53.842%
2020-12-07	644.7000	644.7000	644.7000	644.7000	-0.014%	-53.887%
2020-12-04	644.7900	644.7900	644.7900	644.7900	+0.224%	-53.894%
2020-12-03	643.3500	643.3500	643.3500	643.3500	0.000%	-53.790%

.dark-mode .VbNYky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbNYky{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPLXADT 1483 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPLX
ADT 1483 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ