Dark

ACTPKX
ADT 1482 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

141.45USD+0.021%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	141.4500	141.4500	141.4500	141.4500	+0.021%	0.000%
2022-03-25	141.4200	141.4200	141.4200	141.4200	-0.078%	+0.021%
2022-03-24	141.5300	141.5300	141.5300	141.5300	-0.021%	-0.057%
2022-03-23	141.5600	141.5600	141.5600	141.5600	-0.042%	-0.078%
2022-03-22	141.6200	141.6200	141.6200	141.6200	+0.021%	-0.120%
2022-03-21	141.5900	141.5900	141.5900	141.5900	+0.028%	-0.099%
2022-03-18	141.5500	141.5500	141.5500	141.5500	+0.106%	-0.071%
2022-03-17	141.4000	141.4000	141.4000	141.4000	+0.028%	+0.035%
2022-03-16	141.3600	141.3600	141.3600	141.3600	-0.057%	+0.064%
2022-03-15	141.4400	141.4400	141.4400	141.4400	-0.021%	+0.007%
2022-03-14	141.4700	141.4700	141.4700	141.4700	-0.064%	-0.014%
2022-03-11	141.5600	141.5600	141.5600	141.5600	-0.014%	-0.078%
2022-03-10	141.5800	141.5800	141.5800	141.5800	-0.042%	-0.092%
2022-03-09	141.6400	141.6400	141.6400	141.6400	+0.028%	-0.134%
2022-03-08	141.6000	141.6000	141.6000	141.6000	-0.064%	-0.106%
2022-03-07	141.6900	141.6900	141.6900	141.6900	-0.106%	-0.169%
2022-03-04	141.8400	141.8400	141.8400	141.8400	-0.014%	-0.275%
2022-03-03	141.8600	141.8600	141.8600	141.8600	-0.070%	-0.289%
2022-03-02	141.9600	141.9600	141.9600	141.9600	-0.028%	-0.359%
2022-03-01	142.0000	142.0000	142.0000	142.0000	-0.063%	-0.387%
2022-02-28	142.0900	142.0900	142.0900	142.0900	+0.007%	-0.450%
2022-02-25	142.0800	142.0800	142.0800	142.0800	-0.028%	-0.443%
2022-02-24	142.1200	142.1200	142.1200	142.1200	-0.091%	-0.471%
2022-02-23	142.2500	142.2500	142.2500	142.2500	-0.007%	-0.562%
2022-02-22	142.2600	142.2600	142.2600	142.2600	+0.056%	-0.569%
2022-02-18	142.1800	142.1800	142.1800	142.1800	-0.007%	-0.513%
2022-02-17	142.1900	142.1900	142.1900	142.1900	-0.021%	-0.520%
2022-02-16	142.2200	142.2200	142.2200	142.2200	0.000%	-0.541%
2022-02-15	142.2200	142.2200	142.2200	142.2200	0.000%	-0.541%
2022-02-14	142.2200	142.2200	142.2200	142.2200	-0.070%	-0.541%
2022-02-11	142.3200	142.3200	142.3200	142.3200	-0.056%	-0.611%
2022-02-10	142.4000	142.4000	142.4000	142.4000	+0.141%	-0.667%
2022-02-09	142.2000	142.2000	142.2000	142.2000	-42.585%	-0.527%
2022-02-08	247.6700	247.6700	247.6700	247.6700	+0.065%	-42.888%
2022-02-07	247.5100	247.5100	247.5100	247.5100	-0.101%	-42.851%
2022-02-04	247.7600	247.7600	247.7600	247.7600	+0.008%	-42.908%
2022-02-03	247.7400	247.7400	247.7400	247.7400	-0.004%	-42.904%
2022-02-02	247.7500	247.7500	247.7500	247.7500	-0.004%	-42.906%
2022-02-01	247.7600	247.7600	247.7600	247.7600	0.000%	-42.908%
2022-01-31	247.7600	247.7600	247.7600	247.7600	-0.008%	-42.908%
2022-01-28	247.7800	247.7800	247.7800	247.7800	0.000%	-42.913%
2022-01-27	247.7800	247.7800	247.7800	247.7800	-0.004%	-42.913%
2022-01-26	247.7900	247.7900	247.7900	247.7900	-0.032%	-42.915%
2022-01-25	247.8700	247.8700	247.8700	247.8700	-0.008%	-42.934%
2022-01-24	247.8900	247.8900	247.8900	247.8900	-0.016%	-42.938%
2022-01-21	247.9300	247.9300	247.9300	247.9300	-0.012%	-42.948%
2022-01-20	247.9600	247.9600	247.9600	247.9600	-0.004%	-42.955%
2022-01-19	247.9700	247.9700	247.9700	247.9700	+0.069%	-42.957%
2022-01-18	247.8000	247.8000	247.8000	247.8000	-0.093%	-42.918%
2022-01-14	248.0300	248.0300	248.0300	248.0300	-0.016%	-42.971%
2022-01-13	248.0700	248.0700	248.0700	248.0700	-0.020%	-42.980%
2022-01-12	248.1200	248.1200	248.1200	248.1200	-0.040%	-42.991%
2022-01-11	248.2200	248.2200	248.2200	248.2200	+0.065%	-43.014%
2022-01-10	248.0600	248.0600	248.0600	248.0600	-0.012%	-42.978%
2022-01-07	248.0900	248.0900	248.0900	248.0900	-13.064%	-42.984%
2022-01-06	285.3700	285.3700	285.3700	285.3700	-0.070%	-50.433%
2022-01-05	285.5700	285.5700	285.5700	285.5700	-0.014%	-50.467%
2022-01-04	285.6100	285.6100	285.6100	285.6100	-0.018%	-50.474%
2022-01-03	285.6600	285.6600	285.6600	285.6600	-0.004%	-50.483%
2021-12-31	285.6700	285.6700	285.6700	285.6700	-0.007%	-50.485%
2021-12-30	285.6900	285.6900	285.6900	285.6900	-0.010%	-50.488%
2021-12-29	285.7200	285.7200	285.7200	285.7200	+0.021%	-50.493%
2021-12-28	285.6600	285.6600	285.6600	285.6600	+0.004%	-50.483%
2021-12-27	285.6500	285.6500	285.6500	285.6500	-0.011%	-50.481%
2021-12-23	285.6800	285.6800	285.6800	285.6800	-0.007%	-50.487%
2021-12-22	285.7000	285.7000	285.7000	285.7000	-0.122%	-50.490%
2021-12-21	286.0500	286.0500	286.0500	286.0500	-0.010%	-50.551%
2021-12-20	286.0800	286.0800	286.0800	286.0800	+0.077%	-50.556%
2021-12-17	285.8600	285.8600	285.8600	285.8600	-0.010%	-50.518%
2021-12-16	285.8900	285.8900	285.8900	285.8900	-0.084%	-50.523%
2021-12-15	286.1300	286.1300	286.1300	286.1300	-0.021%	-50.564%
2021-12-14	286.1900	286.1900	286.1900	286.1900	+0.017%	-50.575%
2021-12-13	286.1400	286.1400	286.1400	286.1400	+0.003%	-50.566%
2021-12-10	286.1300	286.1300	286.1300	286.1300	+0.007%	-50.564%
2021-12-09	286.1100	286.1100	286.1100	286.1100	-50.110%	-50.561%
2021-12-08	573.4800	573.4800	573.4800	573.4800	+0.035%	-75.335%
2021-12-07	573.2800	573.2800	573.2800	573.2800	-0.017%	-75.326%
2021-12-06	573.3800	573.3800	573.3800	573.3800	+0.024%	-75.330%
2021-12-03	573.2400	573.2400	573.2400	573.2400	-0.003%	-75.324%
2021-12-02	573.2600	573.2600	573.2600	573.2600	-0.007%	-75.325%
2021-12-01	573.3000	573.3000	573.3000	573.3000	-0.007%	-75.327%
2021-11-30	573.3400	573.3400	573.3400	573.3400	-0.033%	-75.329%
2021-11-29	573.5300	573.5300	573.5300	573.5300	+0.065%	-75.337%
2021-11-26	573.1600	573.1600	573.1600	573.1600	-0.091%	-75.321%
2021-11-24	573.6800	573.6800	573.6800	573.6800	-0.003%	-75.343%
2021-11-23	573.7000	573.7000	573.7000	573.7000	-0.037%	-75.344%
2021-11-22	573.9100	573.9100	573.9100	573.9100	-0.017%	-75.353%
2021-11-19	574.0100	574.0100	574.0100	574.0100	-0.037%	-75.358%
2021-11-18	574.2200	574.2200	574.2200	574.2200	-0.031%	-75.367%
2021-11-17	574.4000	574.4000	574.4000	574.4000	-0.014%	-75.374%
2021-11-16	574.4800	574.4800	574.4800	574.4800	+0.033%	-75.378%
2021-11-15	574.2900	574.2900	574.2900	574.2900	-0.016%	-75.370%
2021-11-12	574.3800	574.3800	574.3800	574.3800	-0.033%	-75.373%
2021-11-11	574.5700	574.5700	574.5700	574.5700	-0.024%	-75.382%
2021-11-10	574.7100	574.7100	574.7100	574.7100	-0.078%	-75.388%
2021-11-09	575.1600	575.1600	575.1600	575.1600	0.000%	-75.407%
2021-11-08	575.1600	575.1600	575.1600	575.1600	+0.026%	-75.407%
2021-11-05	575.0100	575.0100	575.0100	575.0100	+0.003%	-75.400%
2021-11-04	574.9900	574.9900	574.9900	574.9900	-0.017%	-75.400%
2021-11-03	575.0900	575.0900	575.0900	575.0900	-0.045%	-75.404%
2021-11-02	575.3500	575.3500	575.3500	575.3500	+0.010%	-75.415%
2021-11-01	575.2900	575.2900	575.2900	575.2900	-0.021%	-75.412%
2021-10-29	575.4100	575.4100	575.4100	575.4100	+0.005%	-75.418%
2021-10-28	575.3800	575.3800	575.3800	575.3800	-0.010%	-75.416%
2021-10-27	575.4400	575.4400	575.4400	575.4400	-0.049%	-75.419%
2021-10-26	575.7200	575.7200	575.7200	575.7200	-0.003%	-75.431%
2021-10-25	575.7400	575.7400	575.7400	575.7400	-0.054%	-75.432%
2021-10-22	576.0500	576.0500	576.0500	576.0500	-0.047%	-75.445%
2021-10-21	576.3200	576.3200	576.3200	576.3200	-0.005%	-75.456%
2021-10-20	576.3500	576.3500	576.3500	576.3500	-0.028%	-75.458%
2021-10-19	576.5100	576.5100	576.5100	576.5100	-0.021%	-75.464%
2021-10-18	576.6300	576.6300	576.6300	576.6300	-0.042%	-75.470%
2021-10-15	576.8700	576.8700	576.8700	576.8700	+0.014%	-75.480%
2021-10-14	576.7900	576.7900	576.7900	576.7900	+0.049%	-75.476%
2021-10-13	576.5100	576.5100	576.5100	576.5100	-0.069%	-75.464%
2021-10-12	576.9100	576.9100	576.9100	576.9100	-0.003%	-75.481%
2021-10-11	576.9300	576.9300	576.9300	576.9300	-0.007%	-75.482%
2021-10-08	576.9700	576.9700	576.9700	576.9700	-0.045%	-75.484%
2021-10-07	577.2300	577.2300	577.2300	577.2300	-0.029%	-75.495%
2021-10-06	577.4000	577.4000	577.4000	577.4000	-0.002%	-75.502%
2021-10-05	577.4100	577.4100	577.4100	577.4100	-0.007%	-75.503%
2021-10-04	577.4500	577.4500	577.4500	577.4500	-0.003%	-75.504%
2021-10-01	577.4700	577.4700	577.4700	577.4700	-0.033%	-75.505%
2021-09-30	577.6600	577.6600	577.6600	577.6600	+0.007%	-75.513%
2021-09-29	577.6200	577.6200	577.6200	577.6200	-0.021%	-75.512%
2021-09-28	577.7400	577.7400	577.7400	577.7400	-0.033%	-75.517%
2021-09-27	577.9300	577.9300	577.9300	577.9300	-0.047%	-75.525%
2021-09-24	578.2000	578.2000	578.2000	578.2000	+0.021%	-75.536%
2021-09-23	578.0800	578.0800	578.0800	578.0800	-0.002%	-75.531%
2021-09-22	578.0900	578.0900	578.0900	578.0900	0.000%	-75.531%
2021-09-21	578.0900	578.0900	578.0900	578.0900	-0.043%	-75.531%
2021-09-20	578.3400	578.3400	578.3400	578.3400	+0.071%	-75.542%
2021-09-17	577.9300	577.9300	577.9300	577.9300	-0.118%	-75.525%
2021-09-16	578.6100	578.6100	578.6100	578.6100	-0.019%	-75.553%
2021-09-15	578.7200	578.7200	578.7200	578.7200	-0.076%	-75.558%
2021-09-14	579.1600	579.1600	579.1600	579.1600	+0.067%	-75.577%
2021-09-13	578.7700	578.7700	578.7700	578.7700	-0.012%	-75.560%
2021-09-10	578.8400	578.8400	578.8400	578.8400	+0.014%	-75.563%
2021-09-09	578.7600	578.7600	578.7600	578.7600	-0.107%	-75.560%
2021-09-08	579.3800	579.3800	579.3800	579.3800	+0.017%	-75.586%
2021-09-07	579.2800	579.2800	579.2800	579.2800	-0.141%	-75.582%
2021-09-03	580.1000	580.1000	580.1000	580.1000	-0.005%	-75.616%
2021-09-02	580.1300	580.1300	580.1300	580.1300	-0.036%	-75.618%
2021-09-01	580.3400	580.3400	580.3400	580.3400	+0.097%	-75.626%
2021-08-31	579.7800	579.7800	579.7800	579.7800	-0.029%	-75.603%
2021-08-30	579.9500	579.9500	579.9500	579.9500	+0.047%	-75.610%
2021-08-27	579.6800	579.6800	579.6800	579.6800	-0.021%	-75.599%
2021-08-26	579.8000	579.8000	579.8000	579.8000	-0.047%	-75.604%
2021-08-25	580.0700	580.0700	580.0700	580.0700	-0.072%	-75.615%
2021-08-24	580.4900	580.4900	580.4900	580.4900	+0.034%	-75.633%
2021-08-23	580.2900	580.2900	580.2900	580.2900	+0.026%	-75.624%
2021-08-20	580.1400	580.1400	580.1400	580.1400	-0.019%	-75.618%
2021-08-19	580.2500	580.2500	580.2500	580.2500	+0.016%	-75.623%
2021-08-18	580.1600	580.1600	580.1600	580.1600	-0.040%	-75.619%
2021-08-17	580.3900	580.3900	580.3900	580.3900	-0.021%	-75.628%
2021-08-16	580.5100	580.5100	580.5100	580.5100	+0.029%	-75.633%
2021-08-13	580.3400	580.3400	580.3400	580.3400	+0.003%	-75.626%
2021-08-12	580.3200	580.3200	580.3200	580.3200	-0.064%	-75.626%
2021-08-11	580.6900	580.6900	580.6900	580.6900	-0.010%	-75.641%
2021-08-10	580.7500	580.7500	580.7500	580.7500	-0.009%	-75.644%
2021-08-09	580.8000	580.8000	580.8000	580.8000	-7.595%	-75.646%
2021-08-05	628.5400	628.5400	628.5400	628.5400	+0.005%	-77.495%
2021-08-04	628.5100	628.5100	628.5100	628.5100	-0.021%	-77.494%
2021-08-03	628.6400	628.6400	628.6400	628.6400	+0.013%	-77.499%
2021-08-02	628.5600	628.5600	628.5600	628.5600	-0.079%	-77.496%
2021-07-30	629.0600	629.0600	629.0600	629.0600	+0.185%	-77.514%
2021-07-29	627.9000	627.9000	627.9000	627.9000	+0.024%	-77.473%
2021-07-28	627.7500	627.7500	627.7500	627.7500	-0.089%	-77.467%
2021-07-27	628.3100	628.3100	628.3100	628.3100	+0.027%	-77.487%
2021-07-26	628.1400	628.1400	628.1400	628.1400	+0.010%	-77.481%
2021-07-23	628.0800	628.0800	628.0800	628.0800	-0.041%	-77.479%
2021-07-22	628.3400	628.3400	628.3400	628.3400	-0.051%	-77.488%
2021-07-21	628.6600	628.6600	628.6600	628.6600	+0.010%	-77.500%
2021-07-20	628.6000	628.6000	628.6000	628.6000	+0.137%	-77.498%
2021-07-19	627.7400	627.7400	627.7400	627.7400	-0.081%	-77.467%
2021-07-16	628.2500	628.2500	628.2500	628.2500	-0.118%	-77.485%
2021-07-15	628.9900	628.9900	628.9900	628.9900	-0.043%	-77.512%
2021-07-14	629.2600	629.2600	629.2600	629.2600	-0.037%	-77.521%
2021-07-13	629.4900	629.4900	629.4900	629.4900	+0.032%	-77.529%
2021-07-12	629.2900	629.2900	629.2900	629.2900	-9.391%	-77.522%
2021-07-06	694.5100	694.5100	694.5100	694.5100	-0.075%	-79.633%
2021-07-02	695.0300	695.0300	695.0300	695.0300	+0.014%	-79.648%
2021-07-01	694.9300	694.9300	694.9300	694.9300	+0.016%	-79.645%
2021-06-30	694.8200	694.8200	694.8200	694.8200	-0.020%	-79.642%
2021-06-29	694.9600	694.9600	694.9600	694.9600	-0.047%	-79.646%
2021-06-28	695.2900	695.2900	695.2900	695.2900	+0.045%	-79.656%
2021-06-25	694.9800	694.9800	694.9800	694.9800	-0.014%	-79.647%
2021-06-24	695.0800	695.0800	695.0800	695.0800	+0.006%	-79.650%
2021-06-23	695.0400	695.0400	695.0400	695.0400	-0.045%	-79.649%
2021-06-22	695.3500	695.3500	695.3500	695.3500	+0.023%	-79.658%
2021-06-21	695.1900	695.1900	695.1900	695.1900	-0.122%	-79.653%
2021-06-18	696.0400	696.0400	696.0400	696.0400	+0.131%	-79.678%
2021-06-17	695.1300	695.1300	695.1300	695.1300	-0.017%	-79.651%
2021-06-16	695.2500	695.2500	695.2500	695.2500	+0.014%	-79.655%
2021-06-15	695.1500	695.1500	695.1500	695.1500	-0.056%	-79.652%
2021-06-14	695.5400	695.5400	695.5400	695.5400	-0.046%	-79.663%
2021-06-11	695.8600	695.8600	695.8600	695.8600	-0.013%	-79.673%
2021-06-10	695.9500	695.9500	695.9500	695.9500	-0.040%	-79.675%
2021-06-09	696.2300	696.2300	696.2300	696.2300	-4.516%	-79.683%
2021-06-08	729.1600	729.1600	729.1600	729.1600	+0.005%	-80.601%
2021-06-07	729.1200	729.1200	729.1200	729.1200	-0.040%	-80.600%
2021-06-04	729.4100	729.4100	729.4100	729.4100	-0.062%	-80.608%
2021-06-03	729.8600	729.8600	729.8600	729.8600	0.000%	-80.620%
2021-06-02	729.8600	729.8600	729.8600	729.8600	-0.023%	-80.620%
2021-06-01	730.0300	730.0300	730.0300	730.0300	+0.012%	-80.624%
2021-05-28	729.9400	729.9400	729.9400	729.9400	-0.027%	-80.622%
2021-05-27	730.1400	730.1400	730.1400	730.1400	-0.026%	-80.627%
2021-05-26	730.3300	730.3300	730.3300	730.3300	+0.084%	-80.632%
2021-05-24	729.7200	729.7200	729.7200	729.7200	-0.005%	-80.616%
2021-05-21	729.7600	729.7600	729.7600	729.7600	+0.027%	-80.617%
2021-05-20	729.5600	729.5600	729.5600	729.5600	-0.047%	-80.612%
2021-05-19	729.9000	729.9000	729.9000	729.9000	-0.060%	-80.621%
2021-05-18	730.3400	730.3400	730.3400	730.3400	-0.030%	-80.632%
2021-05-17	730.5600	730.5600	730.5600	730.5600	-0.001%	-80.638%
2021-05-14	730.5700	730.5700	730.5700	730.5700	-0.004%	-80.638%
2021-05-13	730.6000	730.6000	730.6000	730.6000	-0.105%	-80.639%
2021-05-12	731.3700	731.3700	731.3700	731.3700	-0.007%	-80.660%
2021-05-11	731.4200	731.4200	731.4200	731.4200	-0.060%	-80.661%
2021-05-10	731.8600	731.8600	731.8600	731.8600	-0.033%	-80.673%
2021-05-07	732.1000	732.1000	732.1000	732.1000	+0.130%	-80.679%
2021-05-06	731.1500	731.1500	731.1500	731.1500	+0.031%	-80.654%
2021-05-05	730.9200	730.9200	730.9200	730.9200	+0.023%	-80.648%
2021-05-04	730.7500	730.7500	730.7500	730.7500	-0.025%	-80.643%
2021-05-03	730.9300	730.9300	730.9300	730.9300	+0.038%	-80.648%
2021-04-30	730.6500	730.6500	730.6500	730.6500	-0.070%	-80.641%
2021-04-29	731.1600	731.1600	731.1600	731.1600	-0.036%	-80.654%
2021-04-28	731.4200	731.4200	731.4200	731.4200	+0.023%	-80.661%
2021-04-27	731.2500	731.2500	731.2500	731.2500	+0.021%	-80.656%
2021-04-26	731.1000	731.1000	731.1000	731.1000	-0.045%	-80.652%
2021-04-23	731.4300	731.4300	731.4300	731.4300	+0.015%	-80.661%
2021-04-22	731.3200	731.3200	731.3200	731.3200	+0.100%	-80.658%
2021-04-21	730.5900	730.5900	730.5900	730.5900	-0.004%	-80.639%
2021-04-20	730.6200	730.6200	730.6200	730.6200	+0.030%	-80.640%
2021-04-19	730.4000	730.4000	730.4000	730.4000	-0.033%	-80.634%
2021-04-16	730.6400	730.6400	730.6400	730.6400	-0.079%	-80.640%
2021-04-15	731.2200	731.2200	731.2200	731.2200	-0.045%	-80.656%
2021-04-14	731.5500	731.5500	731.5500	731.5500	-0.029%	-80.664%
2021-04-13	731.7600	731.7600	731.7600	731.7600	+0.046%	-80.670%
2021-04-12	731.4200	731.4200	731.4200	731.4200	-0.046%	-80.661%
2021-04-09	731.7600	731.7600	731.7600	731.7600	+0.030%	-80.670%
2021-04-08	731.5400	731.5400	731.5400	731.5400	-10.793%	-80.664%
2021-04-07	820.0500	820.0500	820.0500	820.0500	-0.021%	-82.751%
2021-04-06	820.2200	820.2200	820.2200	820.2200	+0.114%	-82.755%
2021-04-05	819.2900	819.2900	819.2900	819.2900	+0.013%	-82.735%
2021-04-01	819.1800	819.1800	819.1800	819.1800	0.000%	-82.733%
2021-03-31	819.1800	819.1800	819.1800	819.1800	+0.009%	-82.733%
2021-03-30	819.1100	819.1100	819.1100	819.1100	+0.028%	-82.731%
2021-03-29	818.8800	818.8800	818.8800	818.8800	-0.044%	-82.726%
2021-03-26	819.2400	819.2400	819.2400	819.2400	+0.039%	-82.734%
2021-03-25	818.9200	818.9200	818.9200	818.9200	-0.010%	-82.727%
2021-03-24	819.0000	819.0000	819.0000	819.0000	-0.026%	-82.729%
2021-03-23	819.2100	819.2100	819.2100	819.2100	-0.005%	-82.733%
2021-03-22	819.2500	819.2500	819.2500	819.2500	+0.018%	-82.734%
2021-03-19	819.1000	819.1000	819.1000	819.1000	+0.084%	-82.731%
2021-03-18	818.4100	818.4100	818.4100	818.4100	-0.123%	-82.716%
2021-03-17	819.4200	819.4200	819.4200	819.4200	+0.021%	-82.738%
2021-03-16	819.2500	819.2500	819.2500	819.2500	-0.037%	-82.734%
2021-03-15	819.5500	819.5500	819.5500	819.5500	+0.037%	-82.741%
2021-03-12	819.2500	819.2500	819.2500	819.2500	-0.089%	-82.734%
2021-03-11	819.9800	819.9800	819.9800	819.9800	+0.057%	-82.750%
2021-03-10	819.5100	819.5100	819.5100	819.5100	-0.059%	-82.740%
2021-03-09	819.9900	819.9900	819.9900	819.9900	-0.062%	-82.750%
2021-03-08	820.5000	820.5000	820.5000	820.5000	-0.051%	-82.761%
2021-03-05	820.9200	820.9200	820.9200	820.9200	+0.009%	-82.769%
2021-03-04	820.8500	820.8500	820.8500	820.8500	-0.095%	-82.768%
2021-03-03	821.6300	821.6300	821.6300	821.6300	+0.076%	-82.784%
2021-03-02	821.0100	821.0100	821.0100	821.0100	+0.126%	-82.771%
2021-03-01	819.9800	819.9800	819.9800	819.9800	+0.100%	-82.750%
2021-02-26	819.1600	819.1600	819.1600	819.1600	+0.064%	-82.732%
2021-02-25	818.6400	818.6400	818.6400	818.6400	-0.386%	-82.721%
2021-02-24	821.8100	821.8100	821.8100	821.8100	-0.006%	-82.788%
2021-02-23	821.8600	821.8600	821.8600	821.8600	-0.047%	-82.789%
2021-02-22	822.2500	822.2500	822.2500	822.2500	-0.064%	-82.797%
2021-02-19	822.7800	822.7800	822.7800	822.7800	+0.051%	-82.808%
2021-02-18	822.3600	822.3600	822.3600	822.3600	-0.015%	-82.800%
2021-02-17	822.4800	822.4800	822.4800	822.4800	+0.062%	-82.802%
2021-02-16	821.9700	821.9700	821.9700	821.9700	+0.072%	-82.791%
2021-02-12	821.3800	821.3800	821.3800	821.3800	-0.162%	-82.779%
2021-02-11	822.7100	822.7100	822.7100	822.7100	+0.057%	-82.807%
2021-02-10	822.2400	822.2400	822.2400	822.2400	+0.044%	-82.797%
2021-02-09	821.8800	821.8800	821.8800	821.8800	+0.015%	-82.789%
2021-02-08	821.7600	821.7600	821.7600	821.7600	+0.009%	-82.787%
2021-02-05	821.6900	821.6900	821.6900	821.6900	-0.083%	-82.785%
2021-02-04	822.3700	822.3700	822.3700	822.3700	+0.045%	-82.800%
2021-02-03	822.0000	822.0000	822.0000	822.0000	-0.061%	-82.792%
2021-02-02	822.5000	822.5000	822.5000	822.5000	+0.045%	-82.802%
2021-02-01	822.1300	822.1300	822.1300	822.1300	-0.005%	-82.795%
2021-01-29	822.1700	822.1700	822.1700	822.1700	-0.010%	-82.796%
2021-01-28	822.2500	822.2500	822.2500	822.2500	-0.034%	-82.797%
2021-01-27	822.5300	822.5300	822.5300	822.5300	-0.009%	-82.803%
2021-01-26	822.6000	822.6000	822.6000	822.6000	+0.047%	-82.805%
2021-01-25	822.2100	822.2100	822.2100	822.2100	+0.021%	-82.796%
2021-01-22	822.0400	822.0400	822.0400	822.0400	-0.130%	-82.793%
2021-01-21	823.1100	823.1100	823.1100	823.1100	-0.101%	-82.815%
2021-01-20	823.9400	823.9400	823.9400	823.9400	+0.010%	-82.832%
2021-01-19	823.8600	823.8600	823.8600	823.8600	+0.292%	-82.831%
2021-01-15	821.4600	821.4600	821.4600	821.4600	+0.067%	-82.781%
2021-01-14	820.9100	820.9100	820.9100	820.9100	-0.067%	-82.769%
2021-01-13	821.4600	821.4600	821.4600	821.4600	+0.010%	-82.781%
2021-01-12	821.3800	821.3800	821.3800	821.3800	-0.004%	-82.779%
2021-01-11	821.4100	821.4100	821.4100	821.4100	-0.114%	-82.780%
2021-01-08	822.3500	822.3500	822.3500	822.3500	+0.026%	-82.799%
2021-01-07	822.1400	822.1400	822.1400	822.1400	-4.074%	-82.795%
2021-01-06	857.0600	857.0600	857.0600	857.0600	-0.068%	-83.496%
2021-01-05	857.6400	857.6400	857.6400	857.6400	+0.014%	-83.507%
2021-01-04	857.5200	857.5200	857.5200	857.5200	+0.098%	-83.505%
2020-12-30	856.6800	856.6800	856.6800	856.6800	-0.094%	-83.489%
2020-12-29	857.4900	857.4900	857.4900	857.4900	-0.042%	-83.504%
2020-12-28	857.8500	857.8500	857.8500	857.8500	+0.132%	-83.511%
2020-12-24	856.7200	856.7200	856.7200	856.7200	+0.030%	-83.489%
2020-12-23	856.4600	856.4600	856.4600	856.4600	-0.083%	-83.484%
2020-12-22	857.1700	857.1700	857.1700	857.1700	+0.046%	-83.498%
2020-12-21	856.7800	856.7800	856.7800	856.7800	-0.124%	-83.491%
2020-12-18	857.8400	857.8400	857.8400	857.8400	+0.056%	-83.511%
2020-12-17	857.3600	857.3600	857.3600	857.3600	-0.048%	-83.502%
2020-12-16	857.7700	857.7700	857.7700	857.7700	-0.022%	-83.510%
2020-12-15	857.9600	857.9600	857.9600	857.9600	+0.033%	-83.513%
2020-12-14	857.6800	857.6800	857.6800	857.6800	+0.022%	-83.508%
2020-12-11	857.4900	857.4900	857.4900	857.4900	-0.068%	-83.504%
2020-12-10	858.0700	858.0700	858.0700	858.0700	+0.020%	-83.515%
2020-12-09	857.9000	857.9000	857.9000	857.9000	+0.098%	-83.512%
2020-12-08	857.0600	857.0600	857.0600	857.0600	-0.114%	-83.496%
2020-12-07	858.0400	858.0400	858.0400	858.0400	-0.031%	-83.515%
2020-12-04	858.3100	858.3100	858.3100	858.3100	+0.110%	-83.520%
2020-12-03	857.3700	857.3700	857.3700	857.3700	0.000%	-83.502%

.dark-mode .P67hvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P67hvk{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPKXADT 1482 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPKX
ADT 1482 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ