Dark

ACTPJX
ADT 1481 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

96.25USD+0.125%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	96.2500	96.2500	96.2500	96.2500	+0.125%	0.000%
2022-03-25	96.1300	96.1300	96.1300	96.1300	-0.010%	+0.125%
2022-03-24	96.1400	96.1400	96.1400	96.1400	-0.021%	+0.114%
2022-03-23	96.1600	96.1600	96.1600	96.1600	-0.114%	+0.094%
2022-03-22	96.2700	96.2700	96.2700	96.2700	-0.010%	-0.021%
2022-03-21	96.2800	96.2800	96.2800	96.2800	-0.021%	-0.031%
2022-03-18	96.3000	96.3000	96.3000	96.3000	+0.052%	-0.052%
2022-03-17	96.2500	96.2500	96.2500	96.2500	+0.135%	0.000%
2022-03-16	96.1200	96.1200	96.1200	96.1200	-0.156%	+0.135%
2022-03-15	96.2700	96.2700	96.2700	96.2700	-0.062%	-0.021%
2022-03-14	96.3300	96.3300	96.3300	96.3300	-0.021%	-0.083%
2022-03-11	96.3500	96.3500	96.3500	96.3500	-0.010%	-0.104%
2022-03-10	96.3600	96.3600	96.3600	96.3600	+0.010%	-0.114%
2022-03-09	96.3500	96.3500	96.3500	96.3500	+0.052%	-0.104%
2022-03-08	96.3000	96.3000	96.3000	96.3000	-0.073%	-0.052%
2022-03-07	96.3700	96.3700	96.3700	96.3700	-0.135%	-0.125%
2022-03-04	96.5000	96.5000	96.5000	96.5000	+0.010%	-0.259%
2022-03-03	96.4900	96.4900	96.4900	96.4900	-0.083%	-0.249%
2022-03-02	96.5700	96.5700	96.5700	96.5700	-0.031%	-0.331%
2022-03-01	96.6000	96.6000	96.6000	96.6000	-0.021%	-0.362%
2022-02-28	96.6200	96.6200	96.6200	96.6200	0.000%	-0.383%
2022-02-25	96.6200	96.6200	96.6200	96.6200	-0.021%	-0.383%
2022-02-24	96.6400	96.6400	96.6400	96.6400	-0.145%	-0.404%
2022-02-23	96.7800	96.7800	96.7800	96.7800	-0.010%	-0.548%
2022-02-22	96.7900	96.7900	96.7900	96.7900	+0.093%	-0.558%
2022-02-18	96.7000	96.7000	96.7000	96.7000	0.000%	-0.465%
2022-02-17	96.7000	96.7000	96.7000	96.7000	-0.021%	-0.465%
2022-02-16	96.7200	96.7200	96.7200	96.7200	0.000%	-0.486%
2022-02-15	96.7200	96.7200	96.7200	96.7200	0.000%	-0.486%
2022-02-14	96.7200	96.7200	96.7200	96.7200	-0.052%	-0.486%
2022-02-11	96.7700	96.7700	96.7700	96.7700	-0.083%	-0.537%
2022-02-10	96.8500	96.8500	96.8500	96.8500	+0.155%	-0.620%
2022-02-09	96.7000	96.7000	96.7000	96.7000	-51.040%	-0.465%
2022-02-08	197.5100	197.5100	197.5100	197.5100	0.000%	-51.268%
2022-02-07	197.5100	197.5100	197.5100	197.5100	-0.025%	-51.268%
2022-02-04	197.5600	197.5600	197.5600	197.5600	-0.010%	-51.281%
2022-02-03	197.5800	197.5800	197.5800	197.5800	0.000%	-51.286%
2022-02-02	197.5800	197.5800	197.5800	197.5800	-0.005%	-51.286%
2022-02-01	197.5900	197.5900	197.5900	197.5900	0.000%	-51.288%
2022-01-31	197.5900	197.5900	197.5900	197.5900	0.000%	-51.288%
2022-01-28	197.5900	197.5900	197.5900	197.5900	-0.015%	-51.288%
2022-01-27	197.6200	197.6200	197.6200	197.6200	+0.020%	-51.295%
2022-01-26	197.5800	197.5800	197.5800	197.5800	-0.040%	-51.286%
2022-01-25	197.6600	197.6600	197.6600	197.6600	+0.010%	-51.305%
2022-01-24	197.6400	197.6400	197.6400	197.6400	-0.030%	-51.300%
2022-01-21	197.7000	197.7000	197.7000	197.7000	+0.005%	-51.315%
2022-01-20	197.6900	197.6900	197.6900	197.6900	-0.066%	-51.313%
2022-01-19	197.8200	197.8200	197.8200	197.8200	+0.091%	-51.345%
2022-01-18	197.6400	197.6400	197.6400	197.6400	-0.106%	-51.300%
2022-01-14	197.8500	197.8500	197.8500	197.8500	-0.010%	-51.352%
2022-01-13	197.8700	197.8700	197.8700	197.8700	-0.020%	-51.357%
2022-01-12	197.9100	197.9100	197.9100	197.9100	-0.051%	-51.367%
2022-01-11	198.0100	198.0100	198.0100	198.0100	+0.116%	-51.391%
2022-01-10	197.7800	197.7800	197.7800	197.7800	-0.015%	-51.335%
2022-01-07	197.8100	197.8100	197.8100	197.8100	-33.748%	-51.342%
2022-01-06	298.5700	298.5700	298.5700	298.5700	-0.027%	-67.763%
2022-01-05	298.6500	298.6500	298.6500	298.6500	-0.010%	-67.772%
2022-01-04	298.6800	298.6800	298.6800	298.6800	-0.020%	-67.775%
2022-01-03	298.7400	298.7400	298.7400	298.7400	0.000%	-67.781%
2021-12-31	298.7400	298.7400	298.7400	298.7400	+0.007%	-67.781%
2021-12-30	298.7200	298.7200	298.7200	298.7200	-0.007%	-67.779%
2021-12-29	298.7400	298.7400	298.7400	298.7400	+0.013%	-67.781%
2021-12-28	298.7000	298.7000	298.7000	298.7000	+0.007%	-67.777%
2021-12-27	298.6800	298.6800	298.6800	298.6800	-0.007%	-67.775%
2021-12-23	298.7000	298.7000	298.7000	298.7000	-0.003%	-67.777%
2021-12-22	298.7100	298.7100	298.7100	298.7100	-0.110%	-67.778%
2021-12-21	299.0400	299.0400	299.0400	299.0400	0.000%	-67.814%
2021-12-20	299.0400	299.0400	299.0400	299.0400	+0.054%	-67.814%
2021-12-17	298.8800	298.8800	298.8800	298.8800	-0.007%	-67.796%
2021-12-16	298.9000	298.9000	298.9000	298.9000	-0.074%	-67.799%
2021-12-15	299.1200	299.1200	299.1200	299.1200	-0.003%	-67.822%
2021-12-14	299.1300	299.1300	299.1300	299.1300	+0.027%	-67.823%
2021-12-13	299.0500	299.0500	299.0500	299.0500	0.000%	-67.815%
2021-12-10	299.0500	299.0500	299.0500	299.0500	+0.010%	-67.815%
2021-12-09	299.0200	299.0200	299.0200	299.0200	-20.726%	-67.812%
2021-12-08	377.2000	377.2000	377.2000	377.2000	+0.045%	-74.483%
2021-12-07	377.0300	377.0300	377.0300	377.0300	-0.011%	-74.472%
2021-12-06	377.0700	377.0700	377.0700	377.0700	+0.034%	-74.474%
2021-12-03	376.9400	376.9400	376.9400	376.9400	-0.008%	-74.465%
2021-12-02	376.9700	376.9700	376.9700	376.9700	-0.003%	-74.467%
2021-12-01	376.9800	376.9800	376.9800	376.9800	-0.008%	-74.468%
2021-11-30	377.0100	377.0100	377.0100	377.0100	-0.048%	-74.470%
2021-11-29	377.1900	377.1900	377.1900	377.1900	+0.101%	-74.482%
2021-11-26	376.8100	376.8100	376.8100	376.8100	-0.125%	-74.457%
2021-11-24	377.2800	377.2800	377.2800	377.2800	-0.008%	-74.488%
2021-11-23	377.3100	377.3100	377.3100	377.3100	-0.037%	-74.490%
2021-11-22	377.4500	377.4500	377.4500	377.4500	-0.013%	-74.500%
2021-11-19	377.5000	377.5000	377.5000	377.5000	-0.050%	-74.503%
2021-11-18	377.6900	377.6900	377.6900	377.6900	-0.071%	-74.516%
2021-11-17	377.9600	377.9600	377.9600	377.9600	-0.013%	-74.534%
2021-11-16	378.0100	378.0100	378.0100	378.0100	+0.045%	-74.538%
2021-11-15	377.8400	377.8400	377.8400	377.8400	-0.034%	-74.526%
2021-11-12	377.9700	377.9700	377.9700	377.9700	-0.013%	-74.535%
2021-11-11	378.0200	378.0200	378.0200	378.0200	-0.034%	-74.538%
2021-11-10	378.1500	378.1500	378.1500	378.1500	-0.085%	-74.547%
2021-11-09	378.4700	378.4700	378.4700	378.4700	-0.008%	-74.569%
2021-11-08	378.5000	378.5000	378.5000	378.5000	+0.026%	-74.571%
2021-11-05	378.4000	378.4000	378.4000	378.4000	-0.003%	-74.564%
2021-11-04	378.4100	378.4100	378.4100	378.4100	-0.024%	-74.565%
2021-11-03	378.5000	378.5000	378.5000	378.5000	-0.024%	-74.571%
2021-11-02	378.5900	378.5900	378.5900	378.5900	+0.011%	-74.577%
2021-11-01	378.5500	378.5500	378.5500	378.5500	-0.016%	-74.574%
2021-10-29	378.6100	378.6100	378.6100	378.6100	+0.008%	-74.578%
2021-10-28	378.5800	378.5800	378.5800	378.5800	-0.013%	-74.576%
2021-10-27	378.6300	378.6300	378.6300	378.6300	-0.034%	-74.579%
2021-10-26	378.7600	378.7600	378.7600	378.7600	-0.029%	-74.588%
2021-10-25	378.8700	378.8700	378.8700	378.8700	-0.047%	-74.596%
2021-10-22	379.0500	379.0500	379.0500	379.0500	-0.034%	-74.608%
2021-10-21	379.1800	379.1800	379.1800	379.1800	+0.013%	-74.616%
2021-10-20	379.1300	379.1300	379.1300	379.1300	-0.032%	-74.613%
2021-10-19	379.2500	379.2500	379.2500	379.2500	-0.029%	-74.621%
2021-10-18	379.3600	379.3600	379.3600	379.3600	-0.053%	-74.628%
2021-10-15	379.5600	379.5600	379.5600	379.5600	+0.029%	-74.642%
2021-10-14	379.4500	379.4500	379.4500	379.4500	+0.029%	-74.634%
2021-10-13	379.3400	379.3400	379.3400	379.3400	-0.066%	-74.627%
2021-10-12	379.5900	379.5900	379.5900	379.5900	+0.026%	-74.644%
2021-10-11	379.4900	379.4900	379.4900	379.4900	-0.008%	-74.637%
2021-10-08	379.5200	379.5200	379.5200	379.5200	-0.045%	-74.639%
2021-10-07	379.6900	379.6900	379.6900	379.6900	-0.024%	-74.650%
2021-10-06	379.7800	379.7800	379.7800	379.7800	-0.026%	-74.656%
2021-10-05	379.8800	379.8800	379.8800	379.8800	-0.018%	-74.663%
2021-10-04	379.9500	379.9500	379.9500	379.9500	-0.029%	-74.668%
2021-10-01	380.0600	380.0600	380.0600	380.0600	+0.016%	-74.675%
2021-09-30	380.0000	380.0000	380.0000	380.0000	-0.016%	-74.671%
2021-09-29	380.0600	380.0600	380.0600	380.0600	-0.021%	-74.675%
2021-09-28	380.1400	380.1400	380.1400	380.1400	-0.042%	-74.680%
2021-09-27	380.3000	380.3000	380.3000	380.3000	-0.024%	-74.691%
2021-09-24	380.3900	380.3900	380.3900	380.3900	+0.011%	-74.697%
2021-09-23	380.3500	380.3500	380.3500	380.3500	-0.003%	-74.694%
2021-09-22	380.3600	380.3600	380.3600	380.3600	-0.050%	-74.695%
2021-09-21	380.5500	380.5500	380.5500	380.5500	-0.008%	-74.708%
2021-09-20	380.5800	380.5800	380.5800	380.5800	+0.068%	-74.710%
2021-09-17	380.3200	380.3200	380.3200	380.3200	-0.102%	-74.692%
2021-09-16	380.7100	380.7100	380.7100	380.7100	0.000%	-74.718%
2021-09-15	380.7100	380.7100	380.7100	380.7100	-0.063%	-74.718%
2021-09-14	380.9500	380.9500	380.9500	380.9500	+0.055%	-74.734%
2021-09-13	380.7400	380.7400	380.7400	380.7400	-0.032%	-74.720%
2021-09-10	380.8600	380.8600	380.8600	380.8600	+0.024%	-74.728%
2021-09-09	380.7700	380.7700	380.7700	380.7700	-0.073%	-74.722%
2021-09-08	381.0500	381.0500	381.0500	381.0500	+0.008%	-74.741%
2021-09-07	381.0200	381.0200	381.0200	381.0200	-0.097%	-74.739%
2021-09-03	381.3900	381.3900	381.3900	381.3900	-0.005%	-74.763%
2021-09-02	381.4100	381.4100	381.4100	381.4100	-0.045%	-74.765%
2021-09-01	381.5800	381.5800	381.5800	381.5800	+0.055%	-74.776%
2021-08-31	381.3700	381.3700	381.3700	381.3700	0.000%	-74.762%
2021-08-30	381.3700	381.3700	381.3700	381.3700	+0.008%	-74.762%
2021-08-27	381.3400	381.3400	381.3400	381.3400	-0.008%	-74.760%
2021-08-26	381.3700	381.3700	381.3700	381.3700	-0.031%	-74.762%
2021-08-25	381.4900	381.4900	381.4900	381.4900	-0.029%	-74.770%
2021-08-24	381.6000	381.6000	381.6000	381.6000	+0.010%	-74.777%
2021-08-23	381.5600	381.5600	381.5600	381.5600	-0.026%	-74.775%
2021-08-20	381.6600	381.6600	381.6600	381.6600	+0.003%	-74.781%
2021-08-19	381.6500	381.6500	381.6500	381.6500	-0.003%	-74.781%
2021-08-18	381.6600	381.6600	381.6600	381.6600	+0.003%	-74.781%
2021-08-17	381.6500	381.6500	381.6500	381.6500	-0.045%	-74.781%
2021-08-16	381.8200	381.8200	381.8200	381.8200	+0.024%	-74.792%
2021-08-13	381.7300	381.7300	381.7300	381.7300	+0.010%	-74.786%
2021-08-12	381.6900	381.6900	381.6900	381.6900	-0.039%	-74.783%
2021-08-11	381.8400	381.8400	381.8400	381.8400	-0.013%	-74.793%
2021-08-10	381.8900	381.8900	381.8900	381.8900	-0.010%	-74.796%
2021-08-09	381.9300	381.9300	381.9300	381.9300	-0.094%	-74.799%
2021-08-05	382.2900	382.2900	382.2900	382.2900	+0.013%	-74.823%
2021-08-04	382.2400	382.2400	382.2400	382.2400	-0.024%	-74.819%
2021-08-03	382.3300	382.3300	382.3300	382.3300	-0.005%	-74.825%
2021-08-02	382.3500	382.3500	382.3500	382.3500	-0.058%	-74.827%
2021-07-30	382.5700	382.5700	382.5700	382.5700	+0.031%	-74.841%
2021-07-29	382.4500	382.4500	382.4500	382.4500	-0.003%	-74.833%
2021-07-28	382.4600	382.4600	382.4600	382.4600	-0.042%	-74.834%
2021-07-27	382.6200	382.6200	382.6200	382.6200	-0.010%	-74.844%
2021-07-26	382.6600	382.6600	382.6600	382.6600	0.000%	-74.847%
2021-07-23	382.6600	382.6600	382.6600	382.6600	-0.029%	-74.847%
2021-07-22	382.7700	382.7700	382.7700	382.7700	-0.039%	-74.854%
2021-07-21	382.9200	382.9200	382.9200	382.9200	-0.010%	-74.864%
2021-07-20	382.9600	382.9600	382.9600	382.9600	+0.162%	-74.867%
2021-07-19	382.3400	382.3400	382.3400	382.3400	-0.097%	-74.826%
2021-07-16	382.7100	382.7100	382.7100	382.7100	-0.104%	-74.850%
2021-07-15	383.1100	383.1100	383.1100	383.1100	-0.073%	-74.877%
2021-07-14	383.3900	383.3900	383.3900	383.3900	+0.042%	-74.895%
2021-07-13	383.2300	383.2300	383.2300	383.2300	-0.042%	-74.885%
2021-07-12	383.3900	383.3900	383.3900	383.3900	-25.189%	-74.895%
2021-07-06	512.4800	512.4800	512.4800	512.4800	-0.039%	-81.219%
2021-07-02	512.6800	512.6800	512.6800	512.6800	+0.031%	-81.226%
2021-07-01	512.5200	512.5200	512.5200	512.5200	-0.002%	-81.220%
2021-06-30	512.5300	512.5300	512.5300	512.5300	-0.027%	-81.221%
2021-06-29	512.6700	512.6700	512.6700	512.6700	-0.020%	-81.226%
2021-06-28	512.7700	512.7700	512.7700	512.7700	+0.016%	-81.229%
2021-06-25	512.6900	512.6900	512.6900	512.6900	+0.004%	-81.226%
2021-06-24	512.6700	512.6700	512.6700	512.6700	-0.021%	-81.226%
2021-06-23	512.7800	512.7800	512.7800	512.7800	-0.035%	-81.230%
2021-06-22	512.9600	512.9600	512.9600	512.9600	+0.018%	-81.236%
2021-06-21	512.8700	512.8700	512.8700	512.8700	-0.082%	-81.233%
2021-06-18	513.2900	513.2900	513.2900	513.2900	+0.131%	-81.248%
2021-06-17	512.6200	512.6200	512.6200	512.6200	-0.023%	-81.224%
2021-06-16	512.7400	512.7400	512.7400	512.7400	+0.039%	-81.228%
2021-06-15	512.5400	512.5400	512.5400	512.5400	-0.060%	-81.221%
2021-06-14	512.8500	512.8500	512.8500	512.8500	-0.025%	-81.232%
2021-06-11	512.9800	512.9800	512.9800	512.9800	-0.016%	-81.237%
2021-06-10	513.0600	513.0600	513.0600	513.0600	-0.039%	-81.240%
2021-06-09	513.2600	513.2600	513.2600	513.2600	-6.836%	-81.247%
2021-06-08	550.9200	550.9200	550.9200	550.9200	+0.002%	-82.529%
2021-06-07	550.9100	550.9100	550.9100	550.9100	-0.044%	-82.529%
2021-06-04	551.1500	551.1500	551.1500	551.1500	-0.083%	-82.537%
2021-06-03	551.6100	551.6100	551.6100	551.6100	+0.005%	-82.551%
2021-06-02	551.5800	551.5800	551.5800	551.5800	-0.015%	-82.550%
2021-06-01	551.6600	551.6600	551.6600	551.6600	-0.016%	-82.553%
2021-05-28	551.7500	551.7500	551.7500	551.7500	-0.013%	-82.556%
2021-05-27	551.8200	551.8200	551.8200	551.8200	-0.031%	-82.558%
2021-05-26	551.9900	551.9900	551.9900	551.9900	+0.089%	-82.563%
2021-05-24	551.5000	551.5000	551.5000	551.5000	-0.005%	-82.548%
2021-05-21	551.5300	551.5300	551.5300	551.5300	+0.042%	-82.549%
2021-05-20	551.3000	551.3000	551.3000	551.3000	-0.060%	-82.541%
2021-05-19	551.6300	551.6300	551.6300	551.6300	-0.038%	-82.552%
2021-05-18	551.8400	551.8400	551.8400	551.8400	-0.043%	-82.558%
2021-05-17	552.0800	552.0800	552.0800	552.0800	+0.004%	-82.566%
2021-05-14	552.0600	552.0600	552.0600	552.0600	-0.007%	-82.565%
2021-05-13	552.1000	552.1000	552.1000	552.1000	-0.076%	-82.567%
2021-05-12	552.5200	552.5200	552.5200	552.5200	-0.016%	-82.580%
2021-05-11	552.6100	552.6100	552.6100	552.6100	-0.031%	-82.583%
2021-05-10	552.7800	552.7800	552.7800	552.7800	-0.002%	-82.588%
2021-05-07	552.7900	552.7900	552.7900	552.7900	+0.194%	-82.588%
2021-05-06	551.7200	551.7200	551.7200	551.7200	+0.005%	-82.555%
2021-05-05	551.6900	551.6900	551.6900	551.6900	+0.027%	-82.554%
2021-05-04	551.5400	551.5400	551.5400	551.5400	-0.034%	-82.549%
2021-05-03	551.7300	551.7300	551.7300	551.7300	-0.002%	-82.555%
2021-04-30	551.7400	551.7400	551.7400	551.7400	-0.038%	-82.555%
2021-04-29	551.9500	551.9500	551.9500	551.9500	-0.036%	-82.562%
2021-04-28	552.1500	552.1500	552.1500	552.1500	+0.034%	-82.568%
2021-04-27	551.9600	551.9600	551.9600	551.9600	+0.022%	-82.562%
2021-04-26	551.8400	551.8400	551.8400	551.8400	-0.043%	-82.558%
2021-04-23	552.0800	552.0800	552.0800	552.0800	+0.009%	-82.566%
2021-04-22	552.0300	552.0300	552.0300	552.0300	+0.123%	-82.564%
2021-04-21	551.3500	551.3500	551.3500	551.3500	+0.027%	-82.543%
2021-04-20	551.2000	551.2000	551.2000	551.2000	-0.015%	-82.538%
2021-04-19	551.2800	551.2800	551.2800	551.2800	-0.022%	-82.541%
2021-04-16	551.4000	551.4000	551.4000	551.4000	-0.056%	-82.544%
2021-04-15	551.7100	551.7100	551.7100	551.7100	-0.074%	-82.554%
2021-04-14	552.1200	552.1200	552.1200	552.1200	-0.038%	-82.567%
2021-04-13	552.3300	552.3300	552.3300	552.3300	+0.040%	-82.574%
2021-04-12	552.1100	552.1100	552.1100	552.1100	-0.034%	-82.567%
2021-04-09	552.3000	552.3000	552.3000	552.3000	+0.016%	-82.573%
2021-04-08	552.2100	552.2100	552.2100	552.2100	-5.578%	-82.570%
2021-04-07	584.8300	584.8300	584.8300	584.8300	-0.007%	-83.542%
2021-04-06	584.8700	584.8700	584.8700	584.8700	+0.022%	-83.543%
2021-04-05	584.7400	584.7400	584.7400	584.7400	+0.015%	-83.540%
2021-04-01	584.6500	584.6500	584.6500	584.6500	+0.007%	-83.537%
2021-03-31	584.6100	584.6100	584.6100	584.6100	0.000%	-83.536%
2021-03-30	584.6100	584.6100	584.6100	584.6100	+0.027%	-83.536%
2021-03-29	584.4500	584.4500	584.4500	584.4500	-0.012%	-83.532%
2021-03-26	584.5200	584.5200	584.5200	584.5200	+0.045%	-83.533%
2021-03-25	584.2600	584.2600	584.2600	584.2600	-0.021%	-83.526%
2021-03-24	584.3800	584.3800	584.3800	584.3800	-0.036%	-83.530%
2021-03-23	584.5900	584.5900	584.5900	584.5900	+0.007%	-83.535%
2021-03-22	584.5500	584.5500	584.5500	584.5500	+0.039%	-83.534%
2021-03-19	584.3200	584.3200	584.3200	584.3200	+0.060%	-83.528%
2021-03-18	583.9700	583.9700	583.9700	583.9700	-0.089%	-83.518%
2021-03-17	584.4900	584.4900	584.4900	584.4900	0.000%	-83.533%
2021-03-16	584.4900	584.4900	584.4900	584.4900	-0.014%	-83.533%
2021-03-15	584.5700	584.5700	584.5700	584.5700	+0.074%	-83.535%
2021-03-12	584.1400	584.1400	584.1400	584.1400	-0.150%	-83.523%
2021-03-11	585.0200	585.0200	585.0200	585.0200	+0.027%	-83.548%
2021-03-10	584.8600	584.8600	584.8600	584.8600	-0.029%	-83.543%
2021-03-09	585.0300	585.0300	585.0300	585.0300	-0.034%	-83.548%
2021-03-08	585.2300	585.2300	585.2300	585.2300	-0.072%	-83.553%
2021-03-05	585.6500	585.6500	585.6500	585.6500	+0.020%	-83.565%
2021-03-04	585.5300	585.5300	585.5300	585.5300	-0.072%	-83.562%
2021-03-03	585.9500	585.9500	585.9500	585.9500	+0.020%	-83.574%
2021-03-02	585.8300	585.8300	585.8300	585.8300	-0.022%	-83.570%
2021-03-01	585.9600	585.9600	585.9600	585.9600	+0.058%	-83.574%
2021-02-26	585.6200	585.6200	585.6200	585.6200	+0.123%	-83.564%
2021-02-25	584.9000	584.9000	584.9000	584.9000	-0.344%	-83.544%
2021-02-24	586.9200	586.9200	586.9200	586.9200	0.000%	-83.601%
2021-02-23	586.9200	586.9200	586.9200	586.9200	-0.029%	-83.601%
2021-02-22	587.0900	587.0900	587.0900	587.0900	-0.092%	-83.606%
2021-02-19	587.6300	587.6300	587.6300	587.6300	+0.046%	-83.621%
2021-02-18	587.3600	587.3600	587.3600	587.3600	-0.005%	-83.613%
2021-02-17	587.3900	587.3900	587.3900	587.3900	+0.019%	-83.614%
2021-02-16	587.2800	587.2800	587.2800	587.2800	+0.034%	-83.611%
2021-02-12	587.0800	587.0800	587.0800	587.0800	-0.090%	-83.605%
2021-02-11	587.6100	587.6100	587.6100	587.6100	0.000%	-83.620%
2021-02-10	587.6100	587.6100	587.6100	587.6100	+0.034%	-83.620%
2021-02-09	587.4100	587.4100	587.4100	587.4100	-5.455%	-83.615%
2021-02-08	621.3000	621.3000	621.3000	621.3000	+0.003%	-84.508%
2021-02-05	621.2800	621.2800	621.2800	621.2800	-0.035%	-84.508%
2021-02-04	621.5000	621.5000	621.5000	621.5000	+0.040%	-84.513%
2021-02-03	621.2500	621.2500	621.2500	621.2500	-0.063%	-84.507%
2021-02-02	621.6400	621.6400	621.6400	621.6400	+0.050%	-84.517%
2021-02-01	621.3300	621.3300	621.3300	621.3300	-0.013%	-84.509%
2021-01-29	621.4100	621.4100	621.4100	621.4100	-0.037%	-84.511%
2021-01-28	621.6400	621.6400	621.6400	621.6400	-0.026%	-84.517%
2021-01-27	621.8000	621.8000	621.8000	621.8000	-0.008%	-84.521%
2021-01-26	621.8500	621.8500	621.8500	621.8500	+0.031%	-84.522%
2021-01-25	621.6600	621.6600	621.6600	621.6600	+0.047%	-84.517%
2021-01-22	621.3700	621.3700	621.3700	621.3700	-0.072%	-84.510%
2021-01-21	621.8200	621.8200	621.8200	621.8200	-0.114%	-84.521%
2021-01-20	622.5300	622.5300	622.5300	622.5300	-0.016%	-84.539%
2021-01-19	622.6300	622.6300	622.6300	622.6300	+0.355%	-84.541%
2021-01-15	620.4300	620.4300	620.4300	620.4300	+0.010%	-84.487%
2021-01-14	620.3700	620.3700	620.3700	620.3700	-0.069%	-84.485%
2021-01-13	620.8000	620.8000	620.8000	620.8000	+0.048%	-84.496%
2021-01-12	620.5000	620.5000	620.5000	620.5000	+0.015%	-84.488%
2021-01-11	620.4100	620.4100	620.4100	620.4100	-0.153%	-84.486%
2021-01-08	621.3600	621.3600	621.3600	621.3600	+0.019%	-84.510%
2021-01-07	621.2400	621.2400	621.2400	621.2400	-18.822%	-84.507%
2021-01-06	765.2800	765.2800	765.2800	765.2800	-0.057%	-87.423%
2021-01-05	765.7200	765.7200	765.7200	765.7200	+0.037%	-87.430%
2021-01-04	765.4400	765.4400	765.4400	765.4400	+0.047%	-87.426%
2020-12-30	765.0800	765.0800	765.0800	765.0800	-0.042%	-87.420%
2020-12-29	765.4000	765.4000	765.4000	765.4000	-0.037%	-87.425%
2020-12-28	765.6800	765.6800	765.6800	765.6800	+0.132%	-87.429%
2020-12-24	764.6700	764.6700	764.6700	764.6700	+0.039%	-87.413%
2020-12-23	764.3700	764.3700	764.3700	764.3700	-0.059%	-87.408%
2020-12-22	764.8200	764.8200	764.8200	764.8200	+0.080%	-87.415%
2020-12-21	764.2100	764.2100	764.2100	764.2100	-0.166%	-87.405%
2020-12-18	765.4800	765.4800	765.4800	765.4800	-0.030%	-87.426%
2020-12-17	765.7100	765.7100	765.7100	765.7100	+0.016%	-87.430%
2020-12-16	765.5900	765.5900	765.5900	765.5900	-0.026%	-87.428%
2020-12-15	765.7900	765.7900	765.7900	765.7900	+0.020%	-87.431%
2020-12-14	765.6400	765.6400	765.6400	765.6400	-0.016%	-87.429%
2020-12-11	765.7600	765.7600	765.7600	765.7600	-0.042%	-87.431%
2020-12-10	766.0800	766.0800	766.0800	766.0800	0.000%	-87.436%
2020-12-09	766.0800	766.0800	766.0800	766.0800	+0.072%	-87.436%
2020-12-08	765.5300	765.5300	765.5300	765.5300	-0.078%	-87.427%
2020-12-07	766.1300	766.1300	766.1300	766.1300	-0.033%	-87.437%
2020-12-04	766.3800	766.3800	766.3800	766.3800	+0.060%	-87.441%
2020-12-03	765.9200	765.9200	765.9200	765.9200	0.000%	-87.433%

.dark-mode .QYcH1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYcH1D{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPJXADT 1481 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPJX
ADT 1481 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ