Dark

ACTPIX
ADT 1480 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

131.82USD+0.061%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	131.8200	131.8200	131.8200	131.8200	+0.061%	0.000%
2022-03-25	131.7400	131.7400	131.7400	131.7400	-0.053%	+0.061%
2022-03-24	131.8100	131.8100	131.8100	131.8100	+0.046%	+0.008%
2022-03-23	131.7500	131.7500	131.7500	131.7500	-0.053%	+0.053%
2022-03-22	131.8200	131.8200	131.8200	131.8200	-0.008%	0.000%
2022-03-21	131.8300	131.8300	131.8300	131.8300	-0.038%	-0.008%
2022-03-18	131.8800	131.8800	131.8800	131.8800	+0.023%	-0.045%
2022-03-17	131.8500	131.8500	131.8500	131.8500	+0.061%	-0.023%
2022-03-16	131.7700	131.7700	131.7700	131.7700	-0.099%	+0.038%
2022-03-15	131.9000	131.9000	131.9000	131.9000	-0.045%	-0.061%
2022-03-14	131.9600	131.9600	131.9600	131.9600	-0.038%	-0.106%
2022-03-11	132.0100	132.0100	132.0100	132.0100	-0.098%	-0.144%
2022-03-10	132.1400	132.1400	132.1400	132.1400	-0.015%	-0.242%
2022-03-09	132.1600	132.1600	132.1600	132.1600	+0.023%	-0.257%
2022-03-08	132.1300	132.1300	132.1300	132.1300	-0.061%	-0.235%
2022-03-07	132.2100	132.2100	132.2100	132.2100	-0.053%	-0.295%
2022-03-04	132.2800	132.2800	132.2800	132.2800	-0.008%	-0.348%
2022-03-03	132.2900	132.2900	132.2900	132.2900	-0.076%	-0.355%
2022-03-02	132.3900	132.3900	132.3900	132.3900	-0.045%	-0.431%
2022-03-01	132.4500	132.4500	132.4500	132.4500	0.000%	-0.476%
2022-02-28	132.4500	132.4500	132.4500	132.4500	+0.008%	-0.476%
2022-02-25	132.4400	132.4400	132.4400	132.4400	-0.038%	-0.468%
2022-02-24	132.4900	132.4900	132.4900	132.4900	-0.090%	-0.506%
2022-02-23	132.6100	132.6100	132.6100	132.6100	-0.015%	-0.596%
2022-02-22	132.6300	132.6300	132.6300	132.6300	+0.038%	-0.611%
2022-02-18	132.5800	132.5800	132.5800	132.5800	0.000%	-0.573%
2022-02-17	132.5800	132.5800	132.5800	132.5800	-0.030%	-0.573%
2022-02-16	132.6200	132.6200	132.6200	132.6200	+0.008%	-0.603%
2022-02-15	132.6100	132.6100	132.6100	132.6100	0.000%	-0.596%
2022-02-14	132.6100	132.6100	132.6100	132.6100	-0.038%	-0.596%
2022-02-11	132.6600	132.6600	132.6600	132.6600	-0.060%	-0.633%
2022-02-10	132.7400	132.7400	132.7400	132.7400	+0.045%	-0.693%
2022-02-09	132.6800	132.6800	132.6800	132.6800	-0.120%	-0.648%
2022-02-08	132.8400	132.8400	132.8400	132.8400	-0.008%	-0.768%
2022-02-07	132.8500	132.8500	132.8500	132.8500	-0.038%	-0.775%
2022-02-04	132.9000	132.9000	132.9000	132.9000	-0.038%	-0.813%
2022-02-03	132.9500	132.9500	132.9500	132.9500	-0.015%	-0.850%
2022-02-02	132.9700	132.9700	132.9700	132.9700	-0.053%	-0.865%
2022-02-01	133.0400	133.0400	133.0400	133.0400	-0.008%	-0.917%
2022-01-31	133.0500	133.0500	133.0500	133.0500	-0.008%	-0.924%
2022-01-28	133.0600	133.0600	133.0600	133.0600	-0.023%	-0.932%
2022-01-27	133.0900	133.0900	133.0900	133.0900	0.000%	-0.954%
2022-01-26	133.0900	133.0900	133.0900	133.0900	-0.068%	-0.954%
2022-01-25	133.1800	133.1800	133.1800	133.1800	+0.030%	-1.021%
2022-01-24	133.1400	133.1400	133.1400	133.1400	-0.075%	-0.991%
2022-01-21	133.2400	133.2400	133.2400	133.2400	+0.008%	-1.066%
2022-01-20	133.2300	133.2300	133.2300	133.2300	-0.097%	-1.058%
2022-01-19	133.3600	133.3600	133.3600	133.3600	+0.105%	-1.155%
2022-01-18	133.2200	133.2200	133.2200	133.2200	-0.120%	-1.051%
2022-01-14	133.3800	133.3800	133.3800	133.3800	-0.022%	-1.170%
2022-01-13	133.4100	133.4100	133.4100	133.4100	-0.030%	-1.192%
2022-01-12	133.4500	133.4500	133.4500	133.4500	-0.060%	-1.221%
2022-01-11	133.5300	133.5300	133.5300	133.5300	+0.142%	-1.281%
2022-01-10	133.3400	133.3400	133.3400	133.3400	-0.022%	-1.140%
2022-01-07	133.3700	133.3700	133.3700	133.3700	-26.655%	-1.162%
2022-01-06	181.8400	181.8400	181.8400	181.8400	-0.033%	-27.508%
2022-01-05	181.9000	181.9000	181.9000	181.9000	-0.016%	-27.532%
2022-01-04	181.9300	181.9300	181.9300	181.9300	-0.022%	-27.544%
2022-01-03	181.9700	181.9700	181.9700	181.9700	-0.005%	-27.559%
2021-12-31	181.9800	181.9800	181.9800	181.9800	+0.011%	-27.563%
2021-12-30	181.9600	181.9600	181.9600	181.9600	-0.005%	-27.556%
2021-12-29	181.9700	181.9700	181.9700	181.9700	+0.022%	-27.559%
2021-12-28	181.9300	181.9300	181.9300	181.9300	-0.011%	-27.544%
2021-12-27	181.9500	181.9500	181.9500	181.9500	-0.005%	-27.552%
2021-12-23	181.9600	181.9600	181.9600	181.9600	-0.011%	-27.556%
2021-12-22	181.9800	181.9800	181.9800	181.9800	-0.104%	-27.563%
2021-12-21	182.1700	182.1700	182.1700	182.1700	-0.016%	-27.639%
2021-12-20	182.2000	182.2000	182.2000	182.2000	+0.071%	-27.651%
2021-12-17	182.0700	182.0700	182.0700	182.0700	-0.011%	-27.599%
2021-12-16	182.0900	182.0900	182.0900	182.0900	-0.099%	-27.607%
2021-12-15	182.2700	182.2700	182.2700	182.2700	-0.005%	-27.679%
2021-12-14	182.2800	182.2800	182.2800	182.2800	-0.005%	-27.683%
2021-12-13	182.2900	182.2900	182.2900	182.2900	+0.044%	-27.687%
2021-12-10	182.2100	182.2100	182.2100	182.2100	-0.005%	-27.655%
2021-12-09	182.2200	182.2200	182.2200	182.2200	-49.763%	-27.659%
2021-12-08	362.7200	362.7200	362.7200	362.7200	+0.039%	-63.658%
2021-12-07	362.5800	362.5800	362.5800	362.5800	-0.011%	-63.644%
2021-12-06	362.6200	362.6200	362.6200	362.6200	0.000%	-63.648%
2021-12-03	362.6200	362.6200	362.6200	362.6200	-0.008%	-63.648%
2021-12-02	362.6500	362.6500	362.6500	362.6500	0.000%	-63.651%
2021-12-01	362.6500	362.6500	362.6500	362.6500	-0.008%	-63.651%
2021-11-30	362.6800	362.6800	362.6800	362.6800	-0.006%	-63.654%
2021-11-29	362.7000	362.7000	362.7000	362.7000	+0.052%	-63.656%
2021-11-26	362.5100	362.5100	362.5100	362.5100	-0.074%	-63.637%
2021-11-24	362.7800	362.7800	362.7800	362.7800	-0.022%	-63.664%
2021-11-23	362.8600	362.8600	362.8600	362.8600	-0.019%	-63.672%
2021-11-22	362.9300	362.9300	362.9300	362.9300	-0.047%	-63.679%
2021-11-19	363.1000	363.1000	363.1000	363.1000	-0.041%	-63.696%
2021-11-18	363.2500	363.2500	363.2500	363.2500	-0.058%	-63.711%
2021-11-17	363.4600	363.4600	363.4600	363.4600	-0.011%	-63.732%
2021-11-16	363.5000	363.5000	363.5000	363.5000	+0.066%	-63.736%
2021-11-15	363.2600	363.2600	363.2600	363.2600	-0.017%	-63.712%
2021-11-12	363.3200	363.3200	363.3200	363.3200	-0.017%	-63.718%
2021-11-11	363.3800	363.3800	363.3800	363.3800	-0.030%	-63.724%
2021-11-10	363.4900	363.4900	363.4900	363.4900	-0.104%	-63.735%
2021-11-09	363.8700	363.8700	363.8700	363.8700	-0.005%	-63.773%
2021-11-08	363.8900	363.8900	363.8900	363.8900	+0.019%	-63.775%
2021-11-05	363.8200	363.8200	363.8200	363.8200	+0.014%	-63.768%
2021-11-04	363.7700	363.7700	363.7700	363.7700	-0.025%	-63.763%
2021-11-03	363.8600	363.8600	363.8600	363.8600	-0.047%	-63.772%
2021-11-02	364.0300	364.0300	364.0300	364.0300	+0.025%	-63.789%
2021-11-01	363.9400	363.9400	363.9400	363.9400	-0.027%	-63.780%
2021-10-29	364.0400	364.0400	364.0400	364.0400	-0.008%	-63.790%
2021-10-28	364.0700	364.0700	364.0700	364.0700	-0.014%	-63.793%
2021-10-27	364.1200	364.1200	364.1200	364.1200	-0.041%	-63.798%
2021-10-26	364.2700	364.2700	364.2700	364.2700	-0.011%	-63.813%
2021-10-25	364.3100	364.3100	364.3100	364.3100	-0.047%	-63.817%
2021-10-22	364.4800	364.4800	364.4800	364.4800	-0.030%	-63.833%
2021-10-21	364.5900	364.5900	364.5900	364.5900	+0.008%	-63.844%
2021-10-20	364.5600	364.5600	364.5600	364.5600	-0.019%	-63.841%
2021-10-19	364.6300	364.6300	364.6300	364.6300	-0.016%	-63.848%
2021-10-18	364.6900	364.6900	364.6900	364.6900	-0.027%	-63.854%
2021-10-15	364.7900	364.7900	364.7900	364.7900	-0.003%	-63.864%
2021-10-14	364.8000	364.8000	364.8000	364.8000	+0.049%	-63.865%
2021-10-13	364.6200	364.6200	364.6200	364.6200	-0.058%	-63.847%
2021-10-12	364.8300	364.8300	364.8300	364.8300	+0.014%	-63.868%
2021-10-11	364.7800	364.7800	364.7800	364.7800	-0.008%	-63.863%
2021-10-08	364.8100	364.8100	364.8100	364.8100	-0.041%	-63.866%
2021-10-07	364.9600	364.9600	364.9600	364.9600	-9.668%	-63.881%
2021-10-06	404.0200	404.0200	404.0200	404.0200	-0.035%	-67.373%
2021-10-05	404.1600	404.1600	404.1600	404.1600	-0.012%	-67.384%
2021-10-04	404.2100	404.2100	404.2100	404.2100	-0.017%	-67.388%
2021-10-01	404.2800	404.2800	404.2800	404.2800	-0.005%	-67.394%
2021-09-30	404.3000	404.3000	404.3000	404.3000	+0.015%	-67.395%
2021-09-29	404.2400	404.2400	404.2400	404.2400	-0.010%	-67.391%
2021-09-28	404.2800	404.2800	404.2800	404.2800	-0.047%	-67.394%
2021-09-27	404.4700	404.4700	404.4700	404.4700	-0.072%	-67.409%
2021-09-24	404.7600	404.7600	404.7600	404.7600	+0.015%	-67.433%
2021-09-23	404.7000	404.7000	404.7000	404.7000	+0.030%	-67.428%
2021-09-22	404.5800	404.5800	404.5800	404.5800	-0.032%	-67.418%
2021-09-21	404.7100	404.7100	404.7100	404.7100	-0.030%	-67.429%
2021-09-20	404.8300	404.8300	404.8300	404.8300	+0.054%	-67.438%
2021-09-17	404.6100	404.6100	404.6100	404.6100	-0.072%	-67.420%
2021-09-16	404.9000	404.9000	404.9000	404.9000	-0.035%	-67.444%
2021-09-15	405.0400	405.0400	405.0400	405.0400	-0.049%	-67.455%
2021-09-14	405.2400	405.2400	405.2400	405.2400	+0.037%	-67.471%
2021-09-13	405.0900	405.0900	405.0900	405.0900	-0.022%	-67.459%
2021-09-10	405.1800	405.1800	405.1800	405.1800	+0.020%	-67.466%
2021-09-09	405.1000	405.1000	405.1000	405.1000	-0.101%	-67.460%
2021-09-08	405.5100	405.5100	405.5100	405.5100	+0.012%	-67.493%
2021-09-07	405.4600	405.4600	405.4600	405.4600	-0.135%	-67.489%
2021-09-03	406.0100	406.0100	406.0100	406.0100	-0.005%	-67.533%
2021-09-02	406.0300	406.0300	406.0300	406.0300	-0.025%	-67.534%
2021-09-01	406.1300	406.1300	406.1300	406.1300	+0.039%	-67.542%
2021-08-31	405.9700	405.9700	405.9700	405.9700	+0.010%	-67.530%
2021-08-30	405.9300	405.9300	405.9300	405.9300	+0.022%	-67.526%
2021-08-27	405.8400	405.8400	405.8400	405.8400	-0.034%	-67.519%
2021-08-26	405.9800	405.9800	405.9800	405.9800	-0.054%	-67.530%
2021-08-25	406.2000	406.2000	406.2000	406.2000	-0.039%	-67.548%
2021-08-24	406.3600	406.3600	406.3600	406.3600	+0.020%	-67.561%
2021-08-23	406.2800	406.2800	406.2800	406.2800	+0.022%	-67.554%
2021-08-20	406.1900	406.1900	406.1900	406.1900	-0.002%	-67.547%
2021-08-19	406.2000	406.2000	406.2000	406.2000	0.000%	-67.548%
2021-08-18	406.2000	406.2000	406.2000	406.2000	-0.027%	-67.548%
2021-08-17	406.3100	406.3100	406.3100	406.3100	-0.027%	-67.557%
2021-08-16	406.4200	406.4200	406.4200	406.4200	+0.032%	-67.566%
2021-08-13	406.2900	406.2900	406.2900	406.2900	-0.002%	-67.555%
2021-08-12	406.3000	406.3000	406.3000	406.3000	-0.022%	-67.556%
2021-08-11	406.3900	406.3900	406.3900	406.3900	-0.042%	-67.563%
2021-08-10	406.5600	406.5600	406.5600	406.5600	-0.007%	-67.577%
2021-08-09	406.5900	406.5900	406.5900	406.5900	-0.091%	-67.579%
2021-08-05	406.9600	406.9600	406.9600	406.9600	+0.010%	-67.609%
2021-08-04	406.9200	406.9200	406.9200	406.9200	-0.025%	-67.605%
2021-08-03	407.0200	407.0200	407.0200	407.0200	-0.012%	-67.613%
2021-08-02	407.0700	407.0700	407.0700	407.0700	-0.044%	-67.617%
2021-07-30	407.2500	407.2500	407.2500	407.2500	+0.027%	-67.632%
2021-07-29	407.1400	407.1400	407.1400	407.1400	-0.017%	-67.623%
2021-07-28	407.2100	407.2100	407.2100	407.2100	-0.056%	-67.628%
2021-07-27	407.4400	407.4400	407.4400	407.4400	+0.007%	-67.647%
2021-07-26	407.4100	407.4100	407.4100	407.4100	+0.015%	-67.644%
2021-07-23	407.3500	407.3500	407.3500	407.3500	-0.020%	-67.640%
2021-07-22	407.4300	407.4300	407.4300	407.4300	-0.037%	-67.646%
2021-07-21	407.5800	407.5800	407.5800	407.5800	+0.007%	-67.658%
2021-07-20	407.5500	407.5500	407.5500	407.5500	+0.064%	-67.656%
2021-07-19	407.2900	407.2900	407.2900	407.2900	-0.037%	-67.635%
2021-07-16	407.4400	407.4400	407.4400	407.4400	-0.088%	-67.647%
2021-07-15	407.8000	407.8000	407.8000	407.8000	-0.032%	-67.675%
2021-07-14	407.9300	407.9300	407.9300	407.9300	-0.005%	-67.686%
2021-07-13	407.9500	407.9500	407.9500	407.9500	-0.051%	-67.687%
2021-07-12	408.1600	408.1600	408.1600	408.1600	-24.835%	-67.704%
2021-07-06	543.0200	543.0200	543.0200	543.0200	-0.052%	-75.725%
2021-07-02	543.3000	543.3000	543.3000	543.3000	-0.006%	-75.737%
2021-07-01	543.3300	543.3300	543.3300	543.3300	+0.018%	-75.739%
2021-06-30	543.2300	543.2300	543.2300	543.2300	-0.020%	-75.734%
2021-06-29	543.3400	543.3400	543.3400	543.3400	-0.033%	-75.739%
2021-06-28	543.5200	543.5200	543.5200	543.5200	+0.063%	-75.747%
2021-06-25	543.1800	543.1800	543.1800	543.1800	-0.002%	-75.732%
2021-06-24	543.1900	543.1900	543.1900	543.1900	-0.004%	-75.732%
2021-06-23	543.2100	543.2100	543.2100	543.2100	-0.048%	-75.733%
2021-06-22	543.4700	543.4700	543.4700	543.4700	+0.040%	-75.745%
2021-06-21	543.2500	543.2500	543.2500	543.2500	-0.097%	-75.735%
2021-06-18	543.7800	543.7800	543.7800	543.7800	+0.125%	-75.759%
2021-06-17	543.1000	543.1000	543.1000	543.1000	-0.017%	-75.728%
2021-06-16	543.1900	543.1900	543.1900	543.1900	+0.006%	-75.732%
2021-06-15	543.1600	543.1600	543.1600	543.1600	-0.052%	-75.731%
2021-06-14	543.4400	543.4400	543.4400	543.4400	-0.048%	-75.743%
2021-06-11	543.7000	543.7000	543.7000	543.7000	+0.007%	-75.755%
2021-06-10	543.6600	543.6600	543.6600	543.6600	-0.051%	-75.753%
2021-06-09	543.9400	543.9400	543.9400	543.9400	-6.703%	-75.766%
2021-06-08	583.0200	583.0200	583.0200	583.0200	+0.002%	-77.390%
2021-06-07	583.0100	583.0100	583.0100	583.0100	-0.050%	-77.390%
2021-06-04	583.3000	583.3000	583.3000	583.3000	-0.081%	-77.401%
2021-06-03	583.7700	583.7700	583.7700	583.7700	+0.005%	-77.419%
2021-06-02	583.7400	583.7400	583.7400	583.7400	-0.055%	-77.418%
2021-06-01	584.0600	584.0600	584.0600	584.0600	+0.038%	-77.430%
2021-05-28	583.8400	583.8400	583.8400	583.8400	-0.033%	-77.422%
2021-05-27	584.0300	584.0300	584.0300	584.0300	-0.033%	-77.429%
2021-05-26	584.2200	584.2200	584.2200	584.2200	+0.115%	-77.437%
2021-05-24	583.5500	583.5500	583.5500	583.5500	0.000%	-77.411%
2021-05-21	583.5500	583.5500	583.5500	583.5500	+0.010%	-77.411%
2021-05-20	583.4900	583.4900	583.4900	583.4900	-0.038%	-77.408%
2021-05-19	583.7100	583.7100	583.7100	583.7100	-0.046%	-77.417%
2021-05-18	583.9800	583.9800	583.9800	583.9800	-0.045%	-77.427%
2021-05-17	584.2400	584.2400	584.2400	584.2400	-0.029%	-77.437%
2021-05-14	584.4100	584.4100	584.4100	584.4100	-0.005%	-77.444%
2021-05-13	584.4400	584.4400	584.4400	584.4400	-0.138%	-77.445%
2021-05-12	585.2500	585.2500	585.2500	585.2500	+0.027%	-77.476%
2021-05-11	585.0900	585.0900	585.0900	585.0900	-0.058%	-77.470%
2021-05-10	585.4300	585.4300	585.4300	585.4300	+0.381%	-77.483%
2021-05-07	583.2100	583.2100	583.2100	583.2100	-8.001%	-77.398%
2021-05-06	633.9300	633.9300	633.9300	633.9300	+0.035%	-79.206%
2021-05-05	633.7100	633.7100	633.7100	633.7100	+0.022%	-79.199%
2021-05-04	633.5700	633.5700	633.5700	633.5700	-0.050%	-79.194%
2021-05-03	633.8900	633.8900	633.8900	633.8900	-0.305%	-79.205%
2021-04-30	635.8300	635.8300	635.8300	635.8300	-0.085%	-79.268%
2021-04-29	636.3700	636.3700	636.3700	636.3700	-0.039%	-79.286%
2021-04-28	636.6200	636.6200	636.6200	636.6200	+0.053%	-79.294%
2021-04-27	636.2800	636.2800	636.2800	636.2800	+0.030%	-79.283%
2021-04-26	636.0900	636.0900	636.0900	636.0900	-0.063%	-79.277%
2021-04-23	636.4900	636.4900	636.4900	636.4900	-0.027%	-79.290%
2021-04-22	636.6600	636.6600	636.6600	636.6600	+0.137%	-79.295%
2021-04-21	635.7900	635.7900	635.7900	635.7900	-0.005%	-79.267%
2021-04-20	635.8200	635.8200	635.8200	635.8200	-0.022%	-79.268%
2021-04-19	635.9600	635.9600	635.9600	635.9600	-0.019%	-79.272%
2021-04-16	636.0800	636.0800	636.0800	636.0800	-0.071%	-79.276%
2021-04-15	636.5300	636.5300	636.5300	636.5300	-0.016%	-79.291%
2021-04-14	636.6300	636.6300	636.6300	636.6300	-0.036%	-79.294%
2021-04-13	636.8600	636.8600	636.8600	636.8600	+0.006%	-79.302%
2021-04-12	636.8200	636.8200	636.8200	636.8200	-0.035%	-79.300%
2021-04-09	637.0400	637.0400	637.0400	637.0400	+0.038%	-79.307%
2021-04-08	636.8000	636.8000	636.8000	636.8000	-15.733%	-79.300%
2021-04-07	755.6900	755.6900	755.6900	755.6900	+0.011%	-82.556%
2021-04-06	755.6100	755.6100	755.6100	755.6100	+0.218%	-82.554%
2021-04-05	753.9700	753.9700	753.9700	753.9700	+0.082%	-82.517%
2021-04-01	753.3500	753.3500	753.3500	753.3500	+0.019%	-82.502%
2021-03-31	753.2100	753.2100	753.2100	753.2100	-0.031%	-82.499%
2021-03-30	753.4400	753.4400	753.4400	753.4400	+0.023%	-82.504%
2021-03-29	753.2700	753.2700	753.2700	753.2700	-0.061%	-82.500%
2021-03-26	753.7300	753.7300	753.7300	753.7300	+0.023%	-82.511%
2021-03-25	753.5600	753.5600	753.5600	753.5600	+0.019%	-82.507%
2021-03-24	753.4200	753.4200	753.4200	753.4200	-0.097%	-82.504%
2021-03-23	754.1500	754.1500	754.1500	754.1500	-0.001%	-82.521%
2021-03-22	754.1600	754.1600	754.1600	754.1600	+0.058%	-82.521%
2021-03-19	753.7200	753.7200	753.7200	753.7200	+0.134%	-82.511%
2021-03-18	752.7100	752.7100	752.7100	752.7100	-0.135%	-82.487%
2021-03-17	753.7300	753.7300	753.7300	753.7300	-0.020%	-82.511%
2021-03-16	753.8800	753.8800	753.8800	753.8800	+0.007%	-82.514%
2021-03-15	753.8300	753.8300	753.8300	753.8300	+0.023%	-82.513%
2021-03-12	753.6600	753.6600	753.6600	753.6600	-0.087%	-82.509%
2021-03-11	754.3200	754.3200	754.3200	754.3200	+0.024%	-82.525%
2021-03-10	754.1400	754.1400	754.1400	754.1400	-0.050%	-82.520%
2021-03-09	754.5200	754.5200	754.5200	754.5200	-3.744%	-82.529%
2021-03-08	783.8700	783.8700	783.8700	783.8700	+0.001%	-83.183%
2021-03-05	783.8600	783.8600	783.8600	783.8600	-0.017%	-83.183%
2021-03-04	783.9900	783.9900	783.9900	783.9900	-0.036%	-83.186%
2021-03-03	784.2700	784.2700	784.2700	784.2700	+0.078%	-83.192%
2021-03-02	783.6600	783.6600	783.6600	783.6600	+0.392%	-83.179%
2021-03-01	780.6000	780.6000	780.6000	780.6000	+0.097%	-83.113%
2021-02-26	779.8400	779.8400	779.8400	779.8400	+0.045%	-83.097%
2021-02-25	779.4900	779.4900	779.4900	779.4900	-0.486%	-83.089%
2021-02-24	783.3000	783.3000	783.3000	783.3000	+0.023%	-83.171%
2021-02-23	783.1200	783.1200	783.1200	783.1200	-0.071%	-83.167%
2021-02-22	783.6800	783.6800	783.6800	783.6800	-0.116%	-83.179%
2021-02-19	784.5900	784.5900	784.5900	784.5900	+0.037%	-83.199%
2021-02-18	784.3000	784.3000	784.3000	784.3000	+0.031%	-83.193%
2021-02-17	784.0600	784.0600	784.0600	784.0600	+0.120%	-83.188%
2021-02-16	783.1200	783.1200	783.1200	783.1200	+0.004%	-83.167%
2021-02-12	783.0900	783.0900	783.0900	783.0900	-0.131%	-83.167%
2021-02-11	784.1200	784.1200	784.1200	784.1200	+0.137%	-83.189%
2021-02-10	783.0500	783.0500	783.0500	783.0500	-0.006%	-83.166%
2021-02-09	783.1000	783.1000	783.1000	783.1000	+0.059%	-83.167%
2021-02-08	782.6400	782.6400	782.6400	782.6400	+0.035%	-83.157%
2021-02-05	782.3700	782.3700	782.3700	782.3700	-0.086%	-83.151%
2021-02-04	783.0400	783.0400	783.0400	783.0400	+0.028%	-83.166%
2021-02-03	782.8200	782.8200	782.8200	782.8200	-0.070%	-83.161%
2021-02-02	783.3700	783.3700	783.3700	783.3700	+0.073%	-83.173%
2021-02-01	782.8000	782.8000	782.8000	782.8000	+0.088%	-83.160%
2021-01-29	782.1100	782.1100	782.1100	782.1100	-0.035%	-83.146%
2021-01-28	782.3800	782.3800	782.3800	782.3800	-0.075%	-83.151%
2021-01-27	782.9700	782.9700	782.9700	782.9700	-0.093%	-83.164%
2021-01-26	783.7000	783.7000	783.7000	783.7000	+0.019%	-83.180%
2021-01-25	783.5500	783.5500	783.5500	783.5500	+0.027%	-83.177%
2021-01-22	783.3400	783.3400	783.3400	783.3400	-0.191%	-83.172%
2021-01-21	784.8400	784.8400	784.8400	784.8400	-0.070%	-83.204%
2021-01-20	785.3900	785.3900	785.3900	785.3900	-0.013%	-83.216%
2021-01-19	785.4900	785.4900	785.4900	785.4900	+0.395%	-83.218%
2021-01-15	782.4000	782.4000	782.4000	782.4000	-0.018%	-83.152%
2021-01-14	782.5400	782.5400	782.5400	782.5400	-0.018%	-83.155%
2021-01-13	782.6800	782.6800	782.6800	782.6800	-0.093%	-83.158%
2021-01-12	783.4100	783.4100	783.4100	783.4100	-0.017%	-83.174%
2021-01-11	783.5400	783.5400	783.5400	783.5400	-0.085%	-83.176%
2021-01-08	784.2100	784.2100	784.2100	784.2100	+0.001%	-83.191%
2021-01-07	784.2000	784.2000	784.2000	784.2000	-14.705%	-83.191%
2021-01-06	919.4000	919.4000	919.4000	919.4000	-0.065%	-85.662%
2021-01-05	920.0000	920.0000	920.0000	920.0000	+0.046%	-85.672%
2021-01-04	919.5800	919.5800	919.5800	919.5800	+0.084%	-85.665%
2020-12-30	918.8100	918.8100	918.8100	918.8100	-0.086%	-85.653%
2020-12-29	919.6000	919.6000	919.6000	919.6000	-0.012%	-85.666%
2020-12-28	919.7100	919.7100	919.7100	919.7100	+0.075%	-85.667%
2020-12-24	919.0200	919.0200	919.0200	919.0200	-0.001%	-85.656%
2020-12-23	919.0300	919.0300	919.0300	919.0300	-0.079%	-85.657%
2020-12-22	919.7600	919.7600	919.7600	919.7600	+0.040%	-85.668%
2020-12-21	919.3900	919.3900	919.3900	919.3900	-0.064%	-85.662%
2020-12-18	919.9800	919.9800	919.9800	919.9800	-0.005%	-85.671%
2020-12-17	920.0300	920.0300	920.0300	920.0300	+0.011%	-85.672%
2020-12-16	919.9300	919.9300	919.9300	919.9300	-0.015%	-85.671%
2020-12-15	920.0700	920.0700	920.0700	920.0700	+0.015%	-85.673%
2020-12-14	919.9300	919.9300	919.9300	919.9300	-0.009%	-85.671%
2020-12-11	920.0100	920.0100	920.0100	920.0100	-0.027%	-85.672%
2020-12-10	920.2600	920.2600	920.2600	920.2600	+0.034%	-85.676%
2020-12-09	919.9500	919.9500	919.9500	919.9500	+0.043%	-85.671%
2020-12-08	919.5500	919.5500	919.5500	919.5500	-0.057%	-85.665%
2020-12-07	920.0700	920.0700	920.0700	920.0700	-0.066%	-85.673%
2020-12-04	920.6800	920.6800	920.6800	920.6800	+0.139%	-85.682%
2020-12-03	919.4000	919.4000	919.4000	919.4000	0.000%	-85.662%

.dark-mode .vFd3W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFd3W7{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPIXADT 1480 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPIX
ADT 1480 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ