Dark

ACTPHX
ADT 1440 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Jan 13, 2022

100.32USD-0.010%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-13	100.3200	100.3200	100.3200	100.3200	-0.010%	0.000%
2022-01-12	100.3300	100.3300	100.3300	100.3300	-0.010%	-0.010%
2022-01-11	100.3400	100.3400	100.3400	100.3400	-0.010%	-0.020%
2022-01-10	100.3500	100.3500	100.3500	100.3500	-0.020%	-0.030%
2022-01-07	100.3700	100.3700	100.3700	100.3700	-0.010%	-0.050%
2022-01-06	100.3800	100.3800	100.3800	100.3800	-0.030%	-0.060%
2022-01-05	100.4100	100.4100	100.4100	100.4100	-0.010%	-0.090%
2022-01-04	100.4200	100.4200	100.4200	100.4200	-0.020%	-0.100%
2022-01-03	100.4400	100.4400	100.4400	100.4400	-0.010%	-0.119%
2021-12-31	100.4500	100.4500	100.4500	100.4500	-0.010%	-0.129%
2021-12-30	100.4600	100.4600	100.4600	100.4600	-0.020%	-0.139%
2021-12-29	100.4800	100.4800	100.4800	100.4800	-0.010%	-0.159%
2021-12-28	100.4900	100.4900	100.4900	100.4900	-0.020%	-0.169%
2021-12-27	100.5100	100.5100	100.5100	100.5100	-0.010%	-0.189%
2021-12-23	100.5200	100.5200	100.5200	100.5200	-0.010%	-0.199%
2021-12-22	100.5300	100.5300	100.5300	100.5300	-0.050%	-0.209%
2021-12-21	100.5800	100.5800	100.5800	100.5800	-0.010%	-0.259%
2021-12-20	100.5900	100.5900	100.5900	100.5900	-0.010%	-0.268%
2021-12-17	100.6000	100.6000	100.6000	100.6000	-0.010%	-0.278%
2021-12-16	100.6100	100.6100	100.6100	100.6100	-0.040%	-0.288%
2021-12-15	100.6500	100.6500	100.6500	100.6500	-0.010%	-0.328%
2021-12-14	100.6600	100.6600	100.6600	100.6600	-0.010%	-0.338%
2021-12-13	100.6700	100.6700	100.6700	100.6700	-0.010%	-0.348%
2021-12-10	100.6800	100.6800	100.6800	100.6800	-0.010%	-0.358%
2021-12-09	100.6900	100.6900	100.6900	100.6900	-57.402%	-0.367%
2021-12-08	236.3700	236.3700	236.3700	236.3700	-0.004%	-57.558%
2021-12-07	236.3800	236.3800	236.3800	236.3800	-0.004%	-57.560%
2021-12-06	236.3900	236.3900	236.3900	236.3900	+0.004%	-57.562%
2021-12-03	236.3800	236.3800	236.3800	236.3800	-0.004%	-57.560%
2021-12-02	236.3900	236.3900	236.3900	236.3900	-0.017%	-57.562%
2021-12-01	236.4300	236.4300	236.4300	236.4300	-0.004%	-57.569%
2021-11-30	236.4400	236.4400	236.4400	236.4400	-0.004%	-57.571%
2021-11-29	236.4500	236.4500	236.4500	236.4500	+0.008%	-57.572%
2021-11-26	236.4300	236.4300	236.4300	236.4300	-0.017%	-57.569%
2021-11-24	236.4700	236.4700	236.4700	236.4700	-0.025%	-57.576%
2021-11-23	236.5300	236.5300	236.5300	236.5300	+0.004%	-57.587%
2021-11-22	236.5200	236.5200	236.5200	236.5200	-0.042%	-57.585%
2021-11-19	236.6200	236.6200	236.6200	236.6200	-0.017%	-57.603%
2021-11-18	236.6600	236.6600	236.6600	236.6600	-0.025%	-57.610%
2021-11-17	236.7200	236.7200	236.7200	236.7200	-0.004%	-57.621%
2021-11-16	236.7300	236.7300	236.7300	236.7300	-0.017%	-57.623%
2021-11-15	236.7700	236.7700	236.7700	236.7700	-0.004%	-57.630%
2021-11-12	236.7800	236.7800	236.7800	236.7800	-0.034%	-57.632%
2021-11-11	236.8600	236.8600	236.8600	236.8600	-0.013%	-57.646%
2021-11-10	236.8900	236.8900	236.8900	236.8900	-0.046%	-57.651%
2021-11-09	237.0000	237.0000	237.0000	237.0000	-0.021%	-57.671%
2021-11-08	237.0500	237.0500	237.0500	237.0500	+0.013%	-57.680%
2021-11-05	237.0200	237.0200	237.0200	237.0200	0.000%	-57.674%
2021-11-04	237.0200	237.0200	237.0200	237.0200	-0.017%	-57.674%
2021-11-03	237.0600	237.0600	237.0600	237.0600	-0.017%	-57.682%
2021-11-02	237.1000	237.1000	237.1000	237.1000	-0.051%	-57.689%
2021-11-01	237.2200	237.2200	237.2200	237.2200	+0.004%	-57.710%
2021-10-29	237.2100	237.2100	237.2100	237.2100	+0.021%	-57.708%
2021-10-28	237.1600	237.1600	237.1600	237.1600	+0.034%	-57.699%
2021-10-27	237.0800	237.0800	237.0800	237.0800	-0.051%	-57.685%
2021-10-26	237.2000	237.2000	237.2000	237.2000	0.000%	-57.707%
2021-10-25	237.2000	237.2000	237.2000	237.2000	-0.034%	-57.707%
2021-10-22	237.2800	237.2800	237.2800	237.2800	-0.076%	-57.721%
2021-10-21	237.4600	237.4600	237.4600	237.4600	-0.088%	-57.753%
2021-10-20	237.6700	237.6700	237.6700	237.6700	+0.008%	-57.790%
2021-10-19	237.6500	237.6500	237.6500	237.6500	-0.034%	-57.787%
2021-10-18	237.7300	237.7300	237.7300	237.7300	-0.013%	-57.801%
2021-10-15	237.7600	237.7600	237.7600	237.7600	-0.008%	-57.806%
2021-10-14	237.7800	237.7800	237.7800	237.7800	+0.013%	-57.810%
2021-10-13	237.7500	237.7500	237.7500	237.7500	-0.042%	-57.804%
2021-10-12	237.8500	237.8500	237.8500	237.8500	+0.017%	-57.822%
2021-10-11	237.8100	237.8100	237.8100	237.8100	-0.004%	-57.815%
2021-10-08	237.8200	237.8200	237.8200	237.8200	-0.029%	-57.817%
2021-10-07	237.8900	237.8900	237.8900	237.8900	-17.782%	-57.829%
2021-10-06	289.3400	289.3400	289.3400	289.3400	+0.014%	-65.328%
2021-10-05	289.3000	289.3000	289.3000	289.3000	+0.038%	-65.323%
2021-10-04	289.1900	289.1900	289.1900	289.1900	-0.045%	-65.310%
2021-10-01	289.3200	289.3200	289.3200	289.3200	-0.014%	-65.326%
2021-09-30	289.3600	289.3600	289.3600	289.3600	+0.021%	-65.330%
2021-09-29	289.3000	289.3000	289.3000	289.3000	-0.007%	-65.323%
2021-09-28	289.3200	289.3200	289.3200	289.3200	-0.079%	-65.326%
2021-09-27	289.5500	289.5500	289.5500	289.5500	-0.024%	-65.353%
2021-09-24	289.6200	289.6200	289.6200	289.6200	+0.017%	-65.362%
2021-09-23	289.5700	289.5700	289.5700	289.5700	-0.024%	-65.356%
2021-09-22	289.6400	289.6400	289.6400	289.6400	+0.090%	-65.364%
2021-09-21	289.3800	289.3800	289.3800	289.3800	-0.052%	-65.333%
2021-09-20	289.5300	289.5300	289.5300	289.5300	+0.021%	-65.351%
2021-09-17	289.4700	289.4700	289.4700	289.4700	-0.090%	-65.344%
2021-09-16	289.7300	289.7300	289.7300	289.7300	-0.055%	-65.375%
2021-09-15	289.8900	289.8900	289.8900	289.8900	-0.065%	-65.394%
2021-09-14	290.0800	290.0800	290.0800	290.0800	+0.041%	-65.416%
2021-09-13	289.9600	289.9600	289.9600	289.9600	-0.038%	-65.402%
2021-09-10	290.0700	290.0700	290.0700	290.0700	-0.024%	-65.415%
2021-09-09	290.1400	290.1400	290.1400	290.1400	-0.045%	-65.424%
2021-09-08	290.2700	290.2700	290.2700	290.2700	+0.007%	-65.439%
2021-09-07	290.2500	290.2500	290.2500	290.2500	-0.089%	-65.437%
2021-09-03	290.5100	290.5100	290.5100	290.5100	+0.024%	-65.468%
2021-09-02	290.4400	290.4400	290.4400	290.4400	-0.034%	-65.459%
2021-09-01	290.5400	290.5400	290.5400	290.5400	+0.065%	-65.471%
2021-08-31	290.3500	290.3500	290.3500	290.3500	-0.041%	-65.449%
2021-08-30	290.4700	290.4700	290.4700	290.4700	+0.028%	-65.463%
2021-08-27	290.3900	290.3900	290.3900	290.3900	-0.024%	-65.453%
2021-08-26	290.4600	290.4600	290.4600	290.4600	-0.041%	-65.462%
2021-08-25	290.5800	290.5800	290.5800	290.5800	-0.065%	-65.476%
2021-08-24	290.7700	290.7700	290.7700	290.7700	+0.007%	-65.499%
2021-08-23	290.7500	290.7500	290.7500	290.7500	+0.031%	-65.496%
2021-08-20	290.6600	290.6600	290.6600	290.6600	-0.031%	-65.485%
2021-08-19	290.7500	290.7500	290.7500	290.7500	+0.007%	-65.496%
2021-08-18	290.7300	290.7300	290.7300	290.7300	-0.007%	-65.494%
2021-08-17	290.7500	290.7500	290.7500	290.7500	-0.007%	-65.496%
2021-08-16	290.7700	290.7700	290.7700	290.7700	0.000%	-65.499%
2021-08-13	290.7700	290.7700	290.7700	290.7700	-0.017%	-65.499%
2021-08-12	290.8200	290.8200	290.8200	290.8200	-0.058%	-65.504%
2021-08-11	290.9900	290.9900	290.9900	290.9900	0.000%	-65.525%
2021-08-10	290.9900	290.9900	290.9900	290.9900	-0.007%	-65.525%
2021-08-09	291.0100	291.0100	291.0100	291.0100	-0.058%	-65.527%
2021-08-05	291.1800	291.1800	291.1800	291.1800	-0.021%	-65.547%
2021-08-04	291.2400	291.2400	291.2400	291.2400	+0.010%	-65.554%
2021-08-03	291.2100	291.2100	291.2100	291.2100	-0.041%	-65.551%
2021-08-02	291.3300	291.3300	291.3300	291.3300	-0.058%	-65.565%
2021-07-30	291.5000	291.5000	291.5000	291.5000	+0.003%	-65.585%
2021-07-29	291.4900	291.4900	291.4900	291.4900	+0.017%	-65.584%
2021-07-28	291.4400	291.4400	291.4400	291.4400	-0.096%	-65.578%
2021-07-27	291.7200	291.7200	291.7200	291.7200	+0.089%	-65.611%
2021-07-26	291.4600	291.4600	291.4600	291.4600	-0.051%	-65.580%
2021-07-23	291.6100	291.6100	291.6100	291.6100	-0.024%	-65.598%
2021-07-22	291.6800	291.6800	291.6800	291.6800	-0.055%	-65.606%
2021-07-21	291.8400	291.8400	291.8400	291.8400	0.000%	-65.625%
2021-07-20	291.8400	291.8400	291.8400	291.8400	-0.010%	-65.625%
2021-07-19	291.8700	291.8700	291.8700	291.8700	+0.014%	-65.629%
2021-07-16	291.8300	291.8300	291.8300	291.8300	-0.099%	-65.624%
2021-07-15	292.1200	292.1200	292.1200	292.1200	-0.027%	-65.658%
2021-07-14	292.2000	292.2000	292.2000	292.2000	-0.034%	-65.667%
2021-07-13	292.3000	292.3000	292.3000	292.3000	+0.014%	-65.679%
2021-07-12	292.2600	292.2600	292.2600	292.2600	-12.633%	-65.674%
2021-07-06	334.5200	334.5200	334.5200	334.5200	-0.081%	-70.011%
2021-07-02	334.7900	334.7900	334.7900	334.7900	-0.012%	-70.035%
2021-07-01	334.8300	334.8300	334.8300	334.8300	0.000%	-70.039%
2021-06-30	334.8300	334.8300	334.8300	334.8300	-0.006%	-70.039%
2021-06-29	334.8500	334.8500	334.8500	334.8500	-0.057%	-70.040%
2021-06-28	335.0400	335.0400	335.0400	335.0400	+0.024%	-70.057%
2021-06-25	334.9600	334.9600	334.9600	334.9600	-0.033%	-70.050%
2021-06-24	335.0700	335.0700	335.0700	335.0700	+0.009%	-70.060%
2021-06-23	335.0400	335.0400	335.0400	335.0400	+0.006%	-70.057%
2021-06-22	335.0200	335.0200	335.0200	335.0200	0.000%	-70.056%
2021-06-21	335.0200	335.0200	335.0200	335.0200	-0.107%	-70.056%
2021-06-18	335.3800	335.3800	335.3800	335.3800	+0.110%	-70.088%
2021-06-17	335.0100	335.0100	335.0100	335.0100	-0.060%	-70.055%
2021-06-16	335.2100	335.2100	335.2100	335.2100	+0.018%	-70.072%
2021-06-15	335.1500	335.1500	335.1500	335.1500	-0.012%	-70.067%
2021-06-14	335.1900	335.1900	335.1900	335.1900	-0.042%	-70.071%
2021-06-11	335.3300	335.3300	335.3300	335.3300	-0.042%	-70.083%
2021-06-10	335.4700	335.4700	335.4700	335.4700	-0.021%	-70.096%
2021-06-09	335.5400	335.5400	335.5400	335.5400	-12.266%	-70.102%
2021-06-08	382.4500	382.4500	382.4500	382.4500	+0.005%	-73.769%
2021-06-07	382.4300	382.4300	382.4300	382.4300	-0.010%	-73.768%
2021-06-04	382.4700	382.4700	382.4700	382.4700	-0.086%	-73.770%
2021-06-03	382.8000	382.8000	382.8000	382.8000	+0.034%	-73.793%
2021-06-02	382.6700	382.6700	382.6700	382.6700	-0.026%	-73.784%
2021-06-01	382.7700	382.7700	382.7700	382.7700	+0.026%	-73.791%
2021-05-28	382.6700	382.6700	382.6700	382.6700	-0.024%	-73.784%
2021-05-27	382.7600	382.7600	382.7600	382.7600	0.000%	-73.790%
2021-05-26	382.7600	382.7600	382.7600	382.7600	+0.018%	-73.790%
2021-05-24	382.6900	382.6900	382.6900	382.6900	-0.026%	-73.786%
2021-05-21	382.7900	382.7900	382.7900	382.7900	+0.042%	-73.792%
2021-05-20	382.6300	382.6300	382.6300	382.6300	-0.024%	-73.781%
2021-05-19	382.7200	382.7200	382.7200	382.7200	-0.084%	-73.788%
2021-05-18	383.0400	383.0400	383.0400	383.0400	-0.037%	-73.810%
2021-05-17	383.1800	383.1800	383.1800	383.1800	-0.003%	-73.819%
2021-05-14	383.1900	383.1900	383.1900	383.1900	+0.063%	-73.820%
2021-05-13	382.9500	382.9500	382.9500	382.9500	-0.143%	-73.803%
2021-05-12	383.5000	383.5000	383.5000	383.5000	-0.008%	-73.841%
2021-05-11	383.5300	383.5300	383.5300	383.5300	-0.029%	-73.843%
2021-05-10	383.6400	383.6400	383.6400	383.6400	-0.096%	-73.850%
2021-05-07	384.0100	384.0100	384.0100	384.0100	+0.235%	-73.876%
2021-05-06	383.1100	383.1100	383.1100	383.1100	+0.010%	-73.814%
2021-05-05	383.0700	383.0700	383.0700	383.0700	+0.149%	-73.812%
2021-05-04	382.5000	382.5000	382.5000	382.5000	-0.131%	-73.773%
2021-05-03	383.0000	383.0000	383.0000	383.0000	+0.044%	-73.807%
2021-04-30	382.8300	382.8300	382.8300	382.8300	-0.050%	-73.795%
2021-04-29	383.0200	383.0200	383.0200	383.0200	-0.047%	-73.808%
2021-04-28	383.2000	383.2000	383.2000	383.2000	+0.050%	-73.820%
2021-04-27	383.0100	383.0100	383.0100	383.0100	+0.021%	-73.807%
2021-04-26	382.9300	382.9300	382.9300	382.9300	-0.029%	-73.802%
2021-04-23	383.0400	383.0400	383.0400	383.0400	+0.005%	-73.810%
2021-04-22	383.0200	383.0200	383.0200	383.0200	+0.034%	-73.808%
2021-04-21	382.8900	382.8900	382.8900	382.8900	+0.013%	-73.799%
2021-04-20	382.8400	382.8400	382.8400	382.8400	-0.021%	-73.796%
2021-04-19	382.9200	382.9200	382.9200	382.9200	-0.042%	-73.801%
2021-04-16	383.0800	383.0800	383.0800	383.0800	-0.076%	-73.812%
2021-04-15	383.3700	383.3700	383.3700	383.3700	+0.044%	-73.832%
2021-04-14	383.2000	383.2000	383.2000	383.2000	-0.023%	-73.820%
2021-04-13	383.2900	383.2900	383.2900	383.2900	+0.023%	-73.827%
2021-04-12	383.2000	383.2000	383.2000	383.2000	-0.099%	-73.820%
2021-04-09	383.5800	383.5800	383.5800	383.5800	0.000%	-73.846%
2021-04-08	383.5800	383.5800	383.5800	383.5800	-23.460%	-73.846%
2021-04-07	501.1500	501.1500	501.1500	501.1500	-0.014%	-79.982%
2021-04-06	501.2200	501.2200	501.2200	501.2200	+0.316%	-79.985%
2021-04-05	499.6400	499.6400	499.6400	499.6400	+0.004%	-79.922%
2021-04-01	499.6200	499.6200	499.6200	499.6200	-0.020%	-79.921%
2021-03-31	499.7200	499.7200	499.7200	499.7200	-0.016%	-79.925%
2021-03-30	499.8000	499.8000	499.8000	499.8000	-0.020%	-79.928%
2021-03-29	499.9000	499.9000	499.9000	499.9000	-0.090%	-79.932%
2021-03-26	500.3500	500.3500	500.3500	500.3500	+0.042%	-79.950%
2021-03-25	500.1400	500.1400	500.1400	500.1400	0.000%	-79.942%
2021-03-24	500.1400	500.1400	500.1400	500.1400	-0.028%	-79.942%
2021-03-23	500.2800	500.2800	500.2800	500.2800	-0.008%	-79.947%
2021-03-22	500.3200	500.3200	500.3200	500.3200	+0.040%	-79.949%
2021-03-19	500.1200	500.1200	500.1200	500.1200	+0.112%	-79.941%
2021-03-18	499.5600	499.5600	499.5600	499.5600	-0.198%	-79.918%
2021-03-17	500.5500	500.5500	500.5500	500.5500	+0.044%	-79.958%
2021-03-16	500.3300	500.3300	500.3300	500.3300	-0.052%	-79.949%
2021-03-15	500.5900	500.5900	500.5900	500.5900	-0.018%	-79.960%
2021-03-12	500.6800	500.6800	500.6800	500.6800	+0.020%	-79.963%
2021-03-11	500.5800	500.5800	500.5800	500.5800	-0.010%	-79.959%
2021-03-10	500.6300	500.6300	500.6300	500.6300	-0.062%	-79.961%
2021-03-09	500.9400	500.9400	500.9400	500.9400	-7.494%	-79.974%
2021-03-08	541.5200	541.5200	541.5200	541.5200	-0.009%	-81.474%
2021-03-05	541.5700	541.5700	541.5700	541.5700	-0.081%	-81.476%
2021-03-04	542.0100	542.0100	542.0100	542.0100	-0.048%	-81.491%
2021-03-03	542.2700	542.2700	542.2700	542.2700	+0.181%	-81.500%
2021-03-02	541.2900	541.2900	541.2900	541.2900	+0.539%	-81.466%
2021-03-01	538.3900	538.3900	538.3900	538.3900	+0.113%	-81.367%
2021-02-26	537.7800	537.7800	537.7800	537.7800	-0.048%	-81.346%
2021-02-25	538.0400	538.0400	538.0400	538.0400	-0.376%	-81.355%
2021-02-24	540.0700	540.0700	540.0700	540.0700	+0.059%	-81.425%
2021-02-23	539.7500	539.7500	539.7500	539.7500	-0.081%	-81.414%
2021-02-22	540.1900	540.1900	540.1900	540.1900	-0.085%	-81.429%
2021-02-19	540.6500	540.6500	540.6500	540.6500	+0.068%	-81.445%
2021-02-18	540.2800	540.2800	540.2800	540.2800	-0.007%	-81.432%
2021-02-17	540.3200	540.3200	540.3200	540.3200	+0.197%	-81.433%
2021-02-16	539.2600	539.2600	539.2600	539.2600	-0.032%	-81.397%
2021-02-12	539.4300	539.4300	539.4300	539.4300	-0.100%	-81.403%
2021-02-11	539.9700	539.9700	539.9700	539.9700	+0.158%	-81.421%
2021-02-10	539.1200	539.1200	539.1200	539.1200	-0.020%	-81.392%
2021-02-09	539.2300	539.2300	539.2300	539.2300	-5.461%	-81.396%
2021-02-08	570.3800	570.3800	570.3800	570.3800	+0.097%	-82.412%
2021-02-05	569.8300	569.8300	569.8300	569.8300	-0.084%	-82.395%
2021-02-04	570.3100	570.3100	570.3100	570.3100	+0.004%	-82.410%
2021-02-03	570.2900	570.2900	570.2900	570.2900	-0.091%	-82.409%
2021-02-02	570.8100	570.8100	570.8100	570.8100	+0.068%	-82.425%
2021-02-01	570.4200	570.4200	570.4200	570.4200	+0.079%	-82.413%
2021-01-29	569.9700	569.9700	569.9700	569.9700	+0.016%	-82.399%
2021-01-28	569.8800	569.8800	569.8800	569.8800	-0.124%	-82.396%
2021-01-27	570.5900	570.5900	570.5900	570.5900	-0.054%	-82.418%
2021-01-26	570.9000	570.9000	570.9000	570.9000	+0.012%	-82.428%
2021-01-25	570.8300	570.8300	570.8300	570.8300	+0.042%	-82.426%
2021-01-22	570.5900	570.5900	570.5900	570.5900	-0.273%	-82.418%
2021-01-21	572.1500	572.1500	572.1500	572.1500	-0.009%	-82.466%
2021-01-20	572.2000	572.2000	572.2000	572.2000	-0.051%	-82.468%
2021-01-19	572.4900	572.4900	572.4900	572.4900	+0.414%	-82.477%
2021-01-15	570.1300	570.1300	570.1300	570.1300	+0.007%	-82.404%
2021-01-14	570.0900	570.0900	570.0900	570.0900	+0.063%	-82.403%
2021-01-13	569.7300	569.7300	569.7300	569.7300	-0.196%	-82.392%
2021-01-12	570.8500	570.8500	570.8500	570.8500	+0.030%	-82.426%
2021-01-11	570.6800	570.6800	570.6800	570.6800	-0.126%	-82.421%
2021-01-08	571.4000	571.4000	571.4000	571.4000	-0.007%	-82.443%
2021-01-07	571.4400	571.4400	571.4400	571.4400	-21.646%	-82.444%
2021-01-06	729.3100	729.3100	729.3100	729.3100	-0.042%	-86.245%
2021-01-05	729.6200	729.6200	729.6200	729.6200	-0.004%	-86.250%
2021-01-04	729.6500	729.6500	729.6500	729.6500	+0.156%	-86.251%
2020-12-30	728.5100	728.5100	728.5100	728.5100	-0.048%	-86.229%
2020-12-29	728.8600	728.8600	728.8600	728.8600	+0.047%	-86.236%
2020-12-28	728.5200	728.5200	728.5200	728.5200	-0.096%	-86.230%
2020-12-24	729.2200	729.2200	729.2200	729.2200	-0.012%	-86.243%
2020-12-23	729.3100	729.3100	729.3100	729.3100	-0.070%	-86.245%
2020-12-22	729.8200	729.8200	729.8200	729.8200	+0.074%	-86.254%
2020-12-21	729.2800	729.2800	729.2800	729.2800	-0.110%	-86.244%
2020-12-18	730.0800	730.0800	730.0800	730.0800	+0.045%	-86.259%
2020-12-17	729.7500	729.7500	729.7500	729.7500	+0.016%	-86.253%
2020-12-16	729.6300	729.6300	729.6300	729.6300	-0.036%	-86.251%
2020-12-15	729.8900	729.8900	729.8900	729.8900	-0.025%	-86.255%
2020-12-14	730.0700	730.0700	730.0700	730.0700	-0.014%	-86.259%
2020-12-11	730.1700	730.1700	730.1700	730.1700	+0.018%	-86.261%
2020-12-10	730.0400	730.0400	730.0400	730.0400	+0.040%	-86.258%
2020-12-09	729.7500	729.7500	729.7500	729.7500	-6.483%	-86.253%
2020-12-08	780.3400	780.3400	780.3400	780.3400	-0.047%	-87.144%
2020-12-07	780.7100	780.7100	780.7100	780.7100	-0.036%	-87.150%
2020-12-04	780.9900	780.9900	780.9900	780.9900	+0.127%	-87.155%
2020-12-03	780.0000	780.0000	780.0000	780.0000	0.000%	-87.138%

.dark-mode .Wq5xM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq5xM8{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPHXADT 1440 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPHX
ADT 1440 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ