Dark

ACTPFX
ADT 1438 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 14, 2021

247.65USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	247.6500	247.6500	247.6500	247.6500	0.000%	0.000%
2021-12-13	247.6500	247.6500	247.6500	247.6500	0.000%	0.000%
2021-12-10	247.6500	247.6500	247.6500	247.6500	-0.052%	0.000%
2021-12-09	247.7800	247.7800	247.7800	247.7800	-0.012%	-0.052%
2021-12-08	247.8100	247.8100	247.8100	247.8100	-0.004%	-0.065%
2021-12-07	247.8200	247.8200	247.8200	247.8200	-0.004%	-0.069%
2021-12-06	247.8300	247.8300	247.8300	247.8300	+0.004%	-0.073%
2021-12-03	247.8200	247.8200	247.8200	247.8200	-0.004%	-0.069%
2021-12-02	247.8300	247.8300	247.8300	247.8300	-0.008%	-0.073%
2021-12-01	247.8500	247.8500	247.8500	247.8500	-0.004%	-0.081%
2021-11-30	247.8600	247.8600	247.8600	247.8600	0.000%	-0.085%
2021-11-29	247.8600	247.8600	247.8600	247.8600	+0.020%	-0.085%
2021-11-26	247.8100	247.8100	247.8100	247.8100	-0.028%	-0.065%
2021-11-24	247.8800	247.8800	247.8800	247.8800	-0.024%	-0.093%
2021-11-23	247.9400	247.9400	247.9400	247.9400	-0.012%	-0.117%
2021-11-22	247.9700	247.9700	247.9700	247.9700	-0.012%	-0.129%
2021-11-19	248.0000	248.0000	248.0000	248.0000	+0.008%	-0.141%
2021-11-18	247.9800	247.9800	247.9800	247.9800	-0.069%	-0.133%
2021-11-17	248.1500	248.1500	248.1500	248.1500	-0.024%	-0.201%
2021-11-16	248.2100	248.2100	248.2100	248.2100	+0.008%	-0.226%
2021-11-15	248.1900	248.1900	248.1900	248.1900	-0.008%	-0.218%
2021-11-12	248.2100	248.2100	248.2100	248.2100	-0.072%	-0.226%
2021-11-11	248.3900	248.3900	248.3900	248.3900	-0.016%	-0.298%
2021-11-10	248.4300	248.4300	248.4300	248.4300	-0.040%	-0.314%
2021-11-09	248.5300	248.5300	248.5300	248.5300	-0.008%	-0.354%
2021-11-08	248.5500	248.5500	248.5500	248.5500	+0.036%	-0.362%
2021-11-05	248.4600	248.4600	248.4600	248.4600	-0.004%	-0.326%
2021-11-04	248.4700	248.4700	248.4700	248.4700	-0.020%	-0.330%
2021-11-03	248.5200	248.5200	248.5200	248.5200	-0.076%	-0.350%
2021-11-02	248.7100	248.7100	248.7100	248.7100	-0.012%	-0.426%
2021-11-01	248.7400	248.7400	248.7400	248.7400	-0.008%	-0.438%
2021-10-29	248.7600	248.7600	248.7600	248.7600	+0.056%	-0.446%
2021-10-28	248.6200	248.6200	248.6200	248.6200	-0.012%	-0.390%
2021-10-27	248.6500	248.6500	248.6500	248.6500	-0.080%	-0.402%
2021-10-26	248.8500	248.8500	248.8500	248.8500	+0.032%	-0.482%
2021-10-25	248.7700	248.7700	248.7700	248.7700	-0.080%	-0.450%
2021-10-22	248.9700	248.9700	248.9700	248.9700	-0.080%	-0.530%
2021-10-21	249.1700	249.1700	249.1700	249.1700	+0.108%	-0.610%
2021-10-20	248.9000	248.9000	248.9000	248.9000	-0.004%	-0.502%
2021-10-19	248.9100	248.9100	248.9100	248.9100	-0.040%	-0.506%
2021-10-18	249.0100	249.0100	249.0100	249.0100	-0.008%	-0.546%
2021-10-15	249.0300	249.0300	249.0300	249.0300	-0.008%	-0.554%
2021-10-14	249.0500	249.0500	249.0500	249.0500	+0.060%	-0.562%
2021-10-13	248.9000	248.9000	248.9000	248.9000	-0.076%	-0.502%
2021-10-12	249.0900	249.0900	249.0900	249.0900	+0.048%	-0.578%
2021-10-11	248.9700	248.9700	248.9700	248.9700	-0.004%	-0.530%
2021-10-08	248.9800	248.9800	248.9800	248.9800	-0.024%	-0.534%
2021-10-07	249.0400	249.0400	249.0400	249.0400	-17.150%	-0.558%
2021-10-06	300.5900	300.5900	300.5900	300.5900	-0.003%	-17.612%
2021-10-05	300.6000	300.6000	300.6000	300.6000	-0.007%	-17.615%
2021-10-04	300.6200	300.6200	300.6200	300.6200	0.000%	-17.620%
2021-10-01	300.6200	300.6200	300.6200	300.6200	-0.043%	-17.620%
2021-09-30	300.7500	300.7500	300.7500	300.7500	+0.020%	-17.656%
2021-09-29	300.6900	300.6900	300.6900	300.6900	-0.007%	-17.639%
2021-09-28	300.7100	300.7100	300.7100	300.7100	-0.007%	-17.645%
2021-09-27	300.7300	300.7300	300.7300	300.7300	-0.033%	-17.650%
2021-09-24	300.8300	300.8300	300.8300	300.8300	+0.050%	-17.678%
2021-09-23	300.6800	300.6800	300.6800	300.6800	-0.013%	-17.637%
2021-09-22	300.7200	300.7200	300.7200	300.7200	+0.023%	-17.648%
2021-09-21	300.6500	300.6500	300.6500	300.6500	-0.110%	-17.628%
2021-09-20	300.9800	300.9800	300.9800	300.9800	+0.083%	-17.719%
2021-09-17	300.7300	300.7300	300.7300	300.7300	-0.073%	-17.650%
2021-09-16	300.9500	300.9500	300.9500	300.9500	-0.043%	-17.711%
2021-09-15	301.0800	301.0800	301.0800	301.0800	-0.093%	-17.746%
2021-09-14	301.3600	301.3600	301.3600	301.3600	+0.126%	-17.823%
2021-09-13	300.9800	300.9800	300.9800	300.9800	-0.033%	-17.719%
2021-09-10	301.0800	301.0800	301.0800	301.0800	0.000%	-17.746%
2021-09-09	301.0800	301.0800	301.0800	301.0800	-13.994%	-17.746%
2021-09-08	350.0700	350.0700	350.0700	350.0700	+0.043%	-29.257%
2021-09-07	349.9200	349.9200	349.9200	349.9200	-0.165%	-29.227%
2021-09-03	350.5000	350.5000	350.5000	350.5000	-0.003%	-29.344%
2021-09-02	350.5100	350.5100	350.5100	350.5100	-0.023%	-29.346%
2021-09-01	350.5900	350.5900	350.5900	350.5900	+0.129%	-29.362%
2021-08-31	350.1400	350.1400	350.1400	350.1400	-0.088%	-29.271%
2021-08-30	350.4500	350.4500	350.4500	350.4500	+0.097%	-29.334%
2021-08-27	350.1100	350.1100	350.1100	350.1100	-0.023%	-29.265%
2021-08-26	350.1900	350.1900	350.1900	350.1900	-0.040%	-29.281%
2021-08-25	350.3300	350.3300	350.3300	350.3300	-0.123%	-29.310%
2021-08-24	350.7600	350.7600	350.7600	350.7600	+0.063%	-29.396%
2021-08-23	350.5400	350.5400	350.5400	350.5400	+0.046%	-29.352%
2021-08-20	350.3800	350.3800	350.3800	350.3800	-0.054%	-29.320%
2021-08-19	350.5700	350.5700	350.5700	350.5700	+0.026%	-29.358%
2021-08-18	350.4800	350.4800	350.4800	350.4800	-0.023%	-29.340%
2021-08-17	350.5600	350.5600	350.5600	350.5600	-0.006%	-29.356%
2021-08-16	350.5800	350.5800	350.5800	350.5800	+0.009%	-29.360%
2021-08-13	350.5500	350.5500	350.5500	350.5500	-0.009%	-29.354%
2021-08-12	350.5800	350.5800	350.5800	350.5800	-0.100%	-29.360%
2021-08-11	350.9300	350.9300	350.9300	350.9300	+0.006%	-29.430%
2021-08-10	350.9100	350.9100	350.9100	350.9100	-0.009%	-29.426%
2021-08-09	350.9400	350.9400	350.9400	350.9400	-0.077%	-29.432%
2021-08-05	351.2100	351.2100	351.2100	351.2100	-0.020%	-29.487%
2021-08-04	351.2800	351.2800	351.2800	351.2800	-0.023%	-29.501%
2021-08-03	351.3600	351.3600	351.3600	351.3600	+0.043%	-29.517%
2021-08-02	351.2100	351.2100	351.2100	351.2100	-0.105%	-29.487%
2021-07-30	351.5800	351.5800	351.5800	351.5800	+0.003%	-29.561%
2021-07-29	351.5700	351.5700	351.5700	351.5700	+0.063%	-29.559%
2021-07-28	351.3500	351.3500	351.3500	351.3500	-0.173%	-29.515%
2021-07-27	351.9600	351.9600	351.9600	351.9600	+0.134%	-29.637%
2021-07-26	351.4900	351.4900	351.4900	351.4900	-0.003%	-29.543%
2021-07-23	351.5000	351.5000	351.5000	351.5000	-0.057%	-29.545%
2021-07-22	351.7000	351.7000	351.7000	351.7000	-0.068%	-29.585%
2021-07-21	351.9400	351.9400	351.9400	351.9400	+0.028%	-29.633%
2021-07-20	351.8400	351.8400	351.8400	351.8400	+0.051%	-29.613%
2021-07-19	351.6600	351.6600	351.6600	351.6600	-0.028%	-29.577%
2021-07-16	351.7600	351.7600	351.7600	351.7600	-0.102%	-29.597%
2021-07-15	352.1200	352.1200	352.1200	352.1200	-0.034%	-29.669%
2021-07-14	352.2400	352.2400	352.2400	352.2400	-0.020%	-29.693%
2021-07-13	352.3100	352.3100	352.3100	352.3100	-0.009%	-29.707%
2021-07-12	352.3400	352.3400	352.3400	352.3400	-17.378%	-29.713%
2021-07-06	426.4500	426.4500	426.4500	426.4500	-0.089%	-41.928%
2021-07-02	426.8300	426.8300	426.8300	426.8300	-0.012%	-41.979%
2021-07-01	426.8800	426.8800	426.8800	426.8800	+0.019%	-41.986%
2021-06-30	426.8000	426.8000	426.8000	426.8000	-0.007%	-41.975%
2021-06-29	426.8300	426.8300	426.8300	426.8300	-0.054%	-41.979%
2021-06-28	427.0600	427.0600	427.0600	427.0600	+0.042%	-42.010%
2021-06-25	426.8800	426.8800	426.8800	426.8800	-0.047%	-41.986%
2021-06-24	427.0800	427.0800	427.0800	427.0800	+0.054%	-42.013%
2021-06-23	426.8500	426.8500	426.8500	426.8500	-0.021%	-41.982%
2021-06-22	426.9400	426.9400	426.9400	426.9400	+0.002%	-41.994%
2021-06-21	426.9300	426.9300	426.9300	426.9300	-0.166%	-41.993%
2021-06-18	427.6400	427.6400	427.6400	427.6400	+0.166%	-42.089%
2021-06-17	426.9300	426.9300	426.9300	426.9300	-0.016%	-41.993%
2021-06-16	427.0000	427.0000	427.0000	427.0000	-0.005%	-42.002%
2021-06-15	427.0200	427.0200	427.0200	427.0200	-0.019%	-42.005%
2021-06-14	427.1000	427.1000	427.1000	427.1000	-0.059%	-42.016%
2021-06-11	427.3500	427.3500	427.3500	427.3500	-0.030%	-42.050%
2021-06-10	427.4800	427.4800	427.4800	427.4800	-0.028%	-42.067%
2021-06-09	427.6000	427.6000	427.6000	427.6000	-8.948%	-42.084%
2021-06-08	469.6200	469.6200	469.6200	469.6200	-0.006%	-47.266%
2021-06-07	469.6500	469.6500	469.6500	469.6500	-0.017%	-47.269%
2021-06-04	469.7300	469.7300	469.7300	469.7300	-0.028%	-47.278%
2021-06-03	469.8600	469.8600	469.8600	469.8600	-0.021%	-47.293%
2021-06-02	469.9600	469.9600	469.9600	469.9600	-0.026%	-47.304%
2021-06-01	470.0800	470.0800	470.0800	470.0800	+0.034%	-47.317%
2021-05-28	469.9200	469.9200	469.9200	469.9200	-0.040%	-47.300%
2021-05-27	470.1100	470.1100	470.1100	470.1100	-0.028%	-47.321%
2021-05-26	470.2400	470.2400	470.2400	470.2400	+0.034%	-47.335%
2021-05-24	470.0800	470.0800	470.0800	470.0800	-0.009%	-47.317%
2021-05-21	470.1200	470.1200	470.1200	470.1200	-0.004%	-47.322%
2021-05-20	470.1400	470.1400	470.1400	470.1400	-0.021%	-47.324%
2021-05-19	470.2400	470.2400	470.2400	470.2400	-0.072%	-47.335%
2021-05-18	470.5800	470.5800	470.5800	470.5800	-0.042%	-47.373%
2021-05-17	470.7800	470.7800	470.7800	470.7800	+0.038%	-47.396%
2021-05-14	470.6000	470.6000	470.6000	470.6000	+0.006%	-47.376%
2021-05-13	470.5700	470.5700	470.5700	470.5700	-0.100%	-47.372%
2021-05-12	471.0400	471.0400	471.0400	471.0400	-0.006%	-47.425%
2021-05-11	471.0700	471.0700	471.0700	471.0700	-0.085%	-47.428%
2021-05-10	471.4700	471.4700	471.4700	471.4700	+0.283%	-47.473%
2021-05-07	470.1400	470.1400	470.1400	470.1400	-6.853%	-47.324%
2021-05-06	504.7300	504.7300	504.7300	504.7300	+0.026%	-50.934%
2021-05-05	504.6000	504.6000	504.6000	504.6000	+0.065%	-50.922%
2021-05-04	504.2700	504.2700	504.2700	504.2700	-0.052%	-50.889%
2021-05-03	504.5300	504.5300	504.5300	504.5300	-0.322%	-50.915%
2021-04-30	506.1600	506.1600	506.1600	506.1600	-0.038%	-51.073%
2021-04-29	506.3500	506.3500	506.3500	506.3500	-0.039%	-51.091%
2021-04-28	506.5500	506.5500	506.5500	506.5500	-0.018%	-51.110%
2021-04-27	506.6400	506.6400	506.6400	506.6400	+0.022%	-51.119%
2021-04-26	506.5300	506.5300	506.5300	506.5300	-0.018%	-51.109%
2021-04-23	506.6200	506.6200	506.6200	506.6200	+0.039%	-51.117%
2021-04-22	506.4200	506.4200	506.4200	506.4200	+0.028%	-51.098%
2021-04-21	506.2800	506.2800	506.2800	506.2800	-0.045%	-51.084%
2021-04-20	506.5100	506.5100	506.5100	506.5100	+0.063%	-51.107%
2021-04-19	506.1900	506.1900	506.1900	506.1900	-0.057%	-51.076%
2021-04-16	506.4800	506.4800	506.4800	506.4800	-0.110%	-51.104%
2021-04-15	507.0400	507.0400	507.0400	507.0400	+0.014%	-51.158%
2021-04-14	506.9700	506.9700	506.9700	506.9700	-0.018%	-51.151%
2021-04-13	507.0600	507.0600	507.0600	507.0600	+0.065%	-51.160%
2021-04-12	506.7300	506.7300	506.7300	506.7300	-0.067%	-51.128%
2021-04-09	507.0700	507.0700	507.0700	507.0700	+0.037%	-51.161%
2021-04-08	506.8800	506.8800	506.8800	506.8800	-19.856%	-51.142%
2021-04-07	632.4600	632.4600	632.4600	632.4600	-0.066%	-60.843%
2021-04-06	632.8800	632.8800	632.8800	632.8800	+0.284%	-60.869%
2021-04-05	631.0900	631.0900	631.0900	631.0900	+0.087%	-60.758%
2021-04-01	630.5400	630.5400	630.5400	630.5400	-0.038%	-60.724%
2021-03-31	630.7800	630.7800	630.7800	630.7800	+0.002%	-60.739%
2021-03-30	630.7700	630.7700	630.7700	630.7700	-0.025%	-60.738%
2021-03-29	630.9300	630.9300	630.9300	630.9300	-0.079%	-60.748%
2021-03-26	631.4300	631.4300	631.4300	631.4300	+0.049%	-60.780%
2021-03-25	631.1200	631.1200	631.1200	631.1200	-0.005%	-60.760%
2021-03-24	631.1500	631.1500	631.1500	631.1500	-0.071%	-60.762%
2021-03-23	631.6000	631.6000	631.6000	631.6000	-0.009%	-60.790%
2021-03-22	631.6600	631.6600	631.6600	631.6600	+0.063%	-60.794%
2021-03-19	631.2600	631.2600	631.2600	631.2600	+0.116%	-60.769%
2021-03-18	630.5300	630.5300	630.5300	630.5300	-0.160%	-60.724%
2021-03-17	631.5400	631.5400	631.5400	631.5400	+0.027%	-60.786%
2021-03-16	631.3700	631.3700	631.3700	631.3700	-0.036%	-60.776%
2021-03-15	631.6000	631.6000	631.6000	631.6000	-0.019%	-60.790%
2021-03-12	631.7200	631.7200	631.7200	631.7200	+0.040%	-60.798%
2021-03-11	631.4700	631.4700	631.4700	631.4700	-0.027%	-60.782%
2021-03-10	631.6400	631.6400	631.6400	631.6400	-0.051%	-60.793%
2021-03-09	631.9600	631.9600	631.9600	631.9600	-0.066%	-60.812%
2021-03-08	632.3800	632.3800	632.3800	632.3800	+0.008%	-60.838%
2021-03-05	632.3300	632.3300	632.3300	632.3300	-0.032%	-60.835%
2021-03-04	632.5300	632.5300	632.5300	632.5300	-0.095%	-60.848%
2021-03-03	633.1300	633.1300	633.1300	633.1300	+0.168%	-60.885%
2021-03-02	632.0700	632.0700	632.0700	632.0700	+0.510%	-60.819%
2021-03-01	628.8600	628.8600	628.8600	628.8600	+0.129%	-60.619%
2021-02-26	628.0500	628.0500	628.0500	628.0500	-0.038%	-60.568%
2021-02-25	628.2900	628.2900	628.2900	628.2900	-0.358%	-60.583%
2021-02-24	630.5500	630.5500	630.5500	630.5500	-0.013%	-60.725%
2021-02-23	630.6300	630.6300	630.6300	630.6300	-0.112%	-60.730%
2021-02-22	631.3400	631.3400	631.3400	631.3400	-0.059%	-60.774%
2021-02-19	631.7100	631.7100	631.7100	631.7100	+0.044%	-60.797%
2021-02-18	631.4300	631.4300	631.4300	631.4300	-0.006%	-60.780%
2021-02-17	631.4700	631.4700	631.4700	631.4700	+0.189%	-60.782%
2021-02-16	630.2800	630.2800	630.2800	630.2800	-0.046%	-60.708%
2021-02-12	630.5700	630.5700	630.5700	630.5700	-0.128%	-60.726%
2021-02-11	631.3800	631.3800	631.3800	631.3800	+0.165%	-60.776%
2021-02-10	630.3400	630.3400	630.3400	630.3400	+0.038%	-60.712%
2021-02-09	630.1000	630.1000	630.1000	630.1000	+0.094%	-60.697%
2021-02-08	629.5100	629.5100	629.5100	629.5100	+0.013%	-60.660%
2021-02-05	629.4300	629.4300	629.4300	629.4300	-0.119%	-60.655%
2021-02-04	630.1800	630.1800	630.1800	630.1800	+0.057%	-60.702%
2021-02-03	629.8200	629.8200	629.8200	629.8200	-0.051%	-60.679%
2021-02-02	630.1400	630.1400	630.1400	630.1400	+0.011%	-60.699%
2021-02-01	630.0700	630.0700	630.0700	630.0700	+0.105%	-60.695%
2021-01-29	629.4100	629.4100	629.4100	629.4100	+0.017%	-60.654%
2021-01-28	629.3000	629.3000	629.3000	629.3000	-0.075%	-60.647%
2021-01-27	629.7700	629.7700	629.7700	629.7700	-0.095%	-60.676%
2021-01-26	630.3700	630.3700	630.3700	630.3700	+0.048%	-60.714%
2021-01-25	630.0700	630.0700	630.0700	630.0700	+0.030%	-60.695%
2021-01-22	629.8800	629.8800	629.8800	629.8800	-0.258%	-60.683%
2021-01-21	631.5100	631.5100	631.5100	631.5100	-0.010%	-60.784%
2021-01-20	631.5700	631.5700	631.5700	631.5700	-0.038%	-60.788%
2021-01-19	631.8100	631.8100	631.8100	631.8100	+0.367%	-60.803%
2021-01-15	629.5000	629.5000	629.5000	629.5000	+0.043%	-60.659%
2021-01-14	629.2300	629.2300	629.2300	629.2300	+0.006%	-60.642%
2021-01-13	629.1900	629.1900	629.1900	629.1900	-0.152%	-60.640%
2021-01-12	630.1500	630.1500	630.1500	630.1500	-0.033%	-60.700%
2021-01-11	630.3600	630.3600	630.3600	630.3600	-0.055%	-60.713%
2021-01-08	630.7100	630.7100	630.7100	630.7100	+0.016%	-60.735%
2021-01-07	630.6100	630.6100	630.6100	630.6100	-4.512%	-60.729%
2021-01-06	660.4100	660.4100	660.4100	660.4100	+0.029%	-62.501%
2021-01-05	660.2200	660.2200	660.2200	660.2200	-0.020%	-62.490%
2021-01-04	660.3500	660.3500	660.3500	660.3500	+0.185%	-62.497%
2020-12-30	659.1300	659.1300	659.1300	659.1300	-0.085%	-62.428%
2020-12-29	659.6900	659.6900	659.6900	659.6900	+0.015%	-62.460%
2020-12-28	659.5900	659.5900	659.5900	659.5900	-0.092%	-62.454%
2020-12-24	660.2000	660.2000	660.2000	660.2000	-0.012%	-62.489%
2020-12-23	660.2800	660.2800	660.2800	660.2800	-0.065%	-62.493%
2020-12-22	660.7100	660.7100	660.7100	660.7100	+0.035%	-62.518%
2020-12-21	660.4800	660.4800	660.4800	660.4800	-0.100%	-62.505%
2020-12-18	661.1400	661.1400	661.1400	661.1400	+0.124%	-62.542%
2020-12-17	660.3200	660.3200	660.3200	660.3200	-0.029%	-62.495%
2020-12-16	660.5100	660.5100	660.5100	660.5100	-0.095%	-62.506%
2020-12-15	661.1400	661.1400	661.1400	661.1400	+0.044%	-62.542%
2020-12-14	660.8500	660.8500	660.8500	660.8500	+0.070%	-62.526%
2020-12-11	660.3900	660.3900	660.3900	660.3900	-0.103%	-62.499%
2020-12-10	661.0700	661.0700	661.0700	661.0700	+0.088%	-62.538%
2020-12-09	660.4900	660.4900	660.4900	660.4900	-4.642%	-62.505%
2020-12-08	692.6400	692.6400	692.6400	692.6400	-0.065%	-64.245%
2020-12-07	693.0900	693.0900	693.0900	693.0900	-0.017%	-64.269%
2020-12-04	693.2100	693.2100	693.2100	693.2100	+0.188%	-64.275%
2020-12-03	691.9100	691.9100	691.9100	691.9100	0.000%	-64.208%

.dark-mode .y9dgj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9dgj7{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPFXADT 1438 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPFX
ADT 1438 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ