Dark

ACTPEX
ADT 1437 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 10, 2021

195.95USD-0.005%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	195.9500	195.9500	195.9500	195.9500	-0.005%	0.000%
2021-12-09	195.9600	195.9600	195.9600	195.9600	-0.020%	-0.005%
2021-12-08	196.0000	196.0000	196.0000	196.0000	0.000%	-0.026%
2021-12-07	196.0000	196.0000	196.0000	196.0000	0.000%	-0.026%
2021-12-06	196.0000	196.0000	196.0000	196.0000	+0.056%	-0.026%
2021-12-03	195.8900	195.8900	195.8900	195.8900	0.000%	+0.031%
2021-12-02	195.8900	195.8900	195.8900	195.8900	0.000%	+0.031%
2021-12-01	195.8900	195.8900	195.8900	195.8900	0.000%	+0.031%
2021-11-30	195.8900	195.8900	195.8900	195.8900	-0.061%	+0.031%
2021-11-29	196.0100	196.0100	196.0100	196.0100	+0.087%	-0.031%
2021-11-26	195.8400	195.8400	195.8400	195.8400	-0.077%	+0.056%
2021-11-24	195.9900	195.9900	195.9900	195.9900	-0.015%	-0.020%
2021-11-23	196.0200	196.0200	196.0200	196.0200	-0.020%	-0.036%
2021-11-22	196.0600	196.0600	196.0600	196.0600	-0.010%	-0.056%
2021-11-19	196.0800	196.0800	196.0800	196.0800	+0.010%	-0.066%
2021-11-18	196.0600	196.0600	196.0600	196.0600	-0.005%	-0.056%
2021-11-17	196.0700	196.0700	196.0700	196.0700	-0.025%	-0.061%
2021-11-16	196.1200	196.1200	196.1200	196.1200	+0.015%	-0.087%
2021-11-15	196.0900	196.0900	196.0900	196.0900	-0.005%	-0.071%
2021-11-12	196.1000	196.1000	196.1000	196.1000	-0.082%	-0.076%
2021-11-11	196.2600	196.2600	196.2600	196.2600	0.000%	-0.158%
2021-11-10	196.2600	196.2600	196.2600	196.2600	-0.056%	-0.158%
2021-11-09	196.3700	196.3700	196.3700	196.3700	+0.005%	-0.214%
2021-11-08	196.3600	196.3600	196.3600	196.3600	+0.071%	-0.209%
2021-11-05	196.2200	196.2200	196.2200	196.2200	0.000%	-0.138%
2021-11-04	196.2200	196.2200	196.2200	196.2200	-0.010%	-0.138%
2021-11-03	196.2400	196.2400	196.2400	196.2400	-0.087%	-0.148%
2021-11-02	196.4100	196.4100	196.4100	196.4100	-0.005%	-0.234%
2021-11-01	196.4200	196.4200	196.4200	196.4200	-0.005%	-0.239%
2021-10-29	196.4300	196.4300	196.4300	196.4300	+0.056%	-0.244%
2021-10-28	196.3200	196.3200	196.3200	196.3200	-0.005%	-0.188%
2021-10-27	196.3300	196.3300	196.3300	196.3300	-0.076%	-0.194%
2021-10-26	196.4800	196.4800	196.4800	196.4800	+0.020%	-0.270%
2021-10-25	196.4400	196.4400	196.4400	196.4400	-0.086%	-0.249%
2021-10-22	196.6100	196.6100	196.6100	196.6100	-0.081%	-0.336%
2021-10-21	196.7700	196.7700	196.7700	196.7700	+0.137%	-0.417%
2021-10-20	196.5000	196.5000	196.5000	196.5000	0.000%	-0.280%
2021-10-19	196.5000	196.5000	196.5000	196.5000	-0.041%	-0.280%
2021-10-18	196.5800	196.5800	196.5800	196.5800	-0.056%	-0.320%
2021-10-15	196.6900	196.6900	196.6900	196.6900	+0.046%	-0.376%
2021-10-14	196.6000	196.6000	196.6000	196.6000	+0.087%	-0.331%
2021-10-13	196.4300	196.4300	196.4300	196.4300	-0.107%	-0.244%
2021-10-12	196.6400	196.6400	196.6400	196.6400	+0.061%	-0.351%
2021-10-11	196.5200	196.5200	196.5200	196.5200	0.000%	-0.290%
2021-10-08	196.5200	196.5200	196.5200	196.5200	-0.061%	-0.290%
2021-10-07	196.6400	196.6400	196.6400	196.6400	-0.061%	-0.351%
2021-10-06	196.7600	196.7600	196.7600	196.7600	+0.025%	-0.412%
2021-10-05	196.7100	196.7100	196.7100	196.7100	0.000%	-0.386%
2021-10-04	196.7100	196.7100	196.7100	196.7100	+0.005%	-0.386%
2021-10-01	196.7000	196.7000	196.7000	196.7000	-0.056%	-0.381%
2021-09-30	196.8100	196.8100	196.8100	196.8100	+0.046%	-0.437%
2021-09-29	196.7200	196.7200	196.7200	196.7200	-0.025%	-0.391%
2021-09-28	196.7700	196.7700	196.7700	196.7700	-0.005%	-0.417%
2021-09-27	196.7800	196.7800	196.7800	196.7800	-0.025%	-0.422%
2021-09-24	196.8300	196.8300	196.8300	196.8300	+0.071%	-0.447%
2021-09-23	196.6900	196.6900	196.6900	196.6900	-0.025%	-0.376%
2021-09-22	196.7400	196.7400	196.7400	196.7400	0.000%	-0.402%
2021-09-21	196.7400	196.7400	196.7400	196.7400	-0.122%	-0.402%
2021-09-20	196.9800	196.9800	196.9800	196.9800	+0.117%	-0.523%
2021-09-17	196.7500	196.7500	196.7500	196.7500	-0.091%	-0.407%
2021-09-16	196.9300	196.9300	196.9300	196.9300	-0.025%	-0.498%
2021-09-15	196.9800	196.9800	196.9800	196.9800	-0.142%	-0.523%
2021-09-14	197.2600	197.2600	197.2600	197.2600	+0.183%	-0.664%
2021-09-13	196.9000	196.9000	196.9000	196.9000	-0.015%	-0.482%
2021-09-10	196.9300	196.9300	196.9300	196.9300	0.000%	-0.498%
2021-09-09	196.9300	196.9300	196.9300	196.9300	-22.900%	-0.498%
2021-09-08	255.4200	255.4200	255.4200	255.4200	+0.055%	-23.283%
2021-09-07	255.2800	255.2800	255.2800	255.2800	-0.199%	-23.241%
2021-09-03	255.7900	255.7900	255.7900	255.7900	0.000%	-23.394%
2021-09-02	255.7900	255.7900	255.7900	255.7900	-0.020%	-23.394%
2021-09-01	255.8400	255.8400	255.8400	255.8400	+0.200%	-23.409%
2021-08-31	255.3300	255.3300	255.3300	255.3300	-0.102%	-23.256%
2021-08-30	255.5900	255.5900	255.5900	255.5900	+0.118%	-23.334%
2021-08-27	255.2900	255.2900	255.2900	255.2900	-0.027%	-23.244%
2021-08-26	255.3600	255.3600	255.3600	255.3600	-0.031%	-23.265%
2021-08-25	255.4400	255.4400	255.4400	255.4400	-0.149%	-23.289%
2021-08-24	255.8200	255.8200	255.8200	255.8200	+0.082%	-23.403%
2021-08-23	255.6100	255.6100	255.6100	255.6100	+0.070%	-23.340%
2021-08-20	255.4300	255.4300	255.4300	255.4300	-0.063%	-23.286%
2021-08-19	255.5900	255.5900	255.5900	255.5900	+0.039%	-23.334%
2021-08-18	255.4900	255.4900	255.4900	255.4900	-0.031%	-23.304%
2021-08-17	255.5700	255.5700	255.5700	255.5700	0.000%	-23.328%
2021-08-16	255.5700	255.5700	255.5700	255.5700	+0.016%	-23.328%
2021-08-13	255.5300	255.5300	255.5300	255.5300	+0.016%	-23.316%
2021-08-12	255.4900	255.4900	255.4900	255.4900	-0.113%	-23.304%
2021-08-11	255.7800	255.7800	255.7800	255.7800	+0.008%	-23.391%
2021-08-10	255.7600	255.7600	255.7600	255.7600	-0.004%	-23.385%
2021-08-09	255.7700	255.7700	255.7700	255.7700	-0.117%	-23.388%
2021-08-05	256.0700	256.0700	256.0700	256.0700	-0.004%	-23.478%
2021-08-04	256.0800	256.0800	256.0800	256.0800	-0.023%	-23.481%
2021-08-03	256.1400	256.1400	256.1400	256.1400	+0.055%	-23.499%
2021-08-02	256.0000	256.0000	256.0000	256.0000	-0.156%	-23.457%
2021-07-30	256.4000	256.4000	256.4000	256.4000	+0.043%	-23.576%
2021-07-29	256.2900	256.2900	256.2900	256.2900	+0.082%	-23.544%
2021-07-28	256.0800	256.0800	256.0800	256.0800	-0.199%	-23.481%
2021-07-27	256.5900	256.5900	256.5900	256.5900	+0.129%	-23.633%
2021-07-26	256.2600	256.2600	256.2600	256.2600	+0.004%	-23.535%
2021-07-23	256.2500	256.2500	256.2500	256.2500	-0.066%	-23.532%
2021-07-22	256.4200	256.4200	256.4200	256.4200	-0.070%	-23.582%
2021-07-21	256.6000	256.6000	256.6000	256.6000	+0.051%	-23.636%
2021-07-20	256.4700	256.4700	256.4700	256.4700	+0.211%	-23.597%
2021-07-19	255.9300	255.9300	255.9300	255.9300	-0.125%	-23.436%
2021-07-16	256.2500	256.2500	256.2500	256.2500	-0.179%	-23.532%
2021-07-15	256.7100	256.7100	256.7100	256.7100	-0.058%	-23.669%
2021-07-14	256.8600	256.8600	256.8600	256.8600	-0.012%	-23.713%
2021-07-13	256.8900	256.8900	256.8900	256.8900	-0.004%	-23.722%
2021-07-12	256.9000	256.9000	256.9000	256.9000	-26.495%	-23.725%
2021-07-06	349.5000	349.5000	349.5000	349.5000	-0.109%	-43.934%
2021-07-02	349.8800	349.8800	349.8800	349.8800	+0.011%	-43.995%
2021-07-01	349.8400	349.8400	349.8400	349.8400	+0.037%	-43.989%
2021-06-30	349.7100	349.7100	349.7100	349.7100	-0.006%	-43.968%
2021-06-29	349.7300	349.7300	349.7300	349.7300	-0.069%	-43.971%
2021-06-28	349.9700	349.9700	349.9700	349.9700	+0.049%	-44.009%
2021-06-25	349.8000	349.8000	349.8000	349.8000	-0.043%	-43.982%
2021-06-24	349.9500	349.9500	349.9500	349.9500	+0.069%	-44.006%
2021-06-23	349.7100	349.7100	349.7100	349.7100	-0.020%	-43.968%
2021-06-22	349.7800	349.7800	349.7800	349.7800	+0.003%	-43.979%
2021-06-21	349.7700	349.7700	349.7700	349.7700	-0.174%	-43.977%
2021-06-18	350.3800	350.3800	350.3800	350.3800	+0.197%	-44.075%
2021-06-17	349.6900	349.6900	349.6900	349.6900	-0.017%	-43.965%
2021-06-16	349.7500	349.7500	349.7500	349.7500	+0.020%	-43.974%
2021-06-15	349.6800	349.6800	349.6800	349.6800	-0.037%	-43.963%
2021-06-14	349.8100	349.8100	349.8100	349.8100	-0.063%	-43.984%
2021-06-11	350.0300	350.0300	350.0300	350.0300	-0.020%	-44.019%
2021-06-10	350.1000	350.1000	350.1000	350.1000	-0.043%	-44.030%
2021-06-09	350.2500	350.2500	350.2500	350.2500	-12.808%	-44.054%
2021-06-08	401.7000	401.7000	401.7000	401.7000	-0.007%	-51.220%
2021-06-07	401.7300	401.7300	401.7300	401.7300	+0.005%	-51.223%
2021-06-04	401.7100	401.7100	401.7100	401.7100	-0.037%	-51.221%
2021-06-03	401.8600	401.8600	401.8600	401.8600	-0.015%	-51.239%
2021-06-02	401.9200	401.9200	401.9200	401.9200	-0.010%	-51.247%
2021-06-01	401.9600	401.9600	401.9600	401.9600	+0.017%	-51.251%
2021-05-28	401.8900	401.8900	401.8900	401.8900	-0.045%	-51.243%
2021-05-27	402.0700	402.0700	402.0700	402.0700	-0.025%	-51.265%
2021-05-26	402.1700	402.1700	402.1700	402.1700	+0.052%	-51.277%
2021-05-24	401.9600	401.9600	401.9600	401.9600	-0.012%	-51.251%
2021-05-21	402.0100	402.0100	402.0100	402.0100	+0.022%	-51.257%
2021-05-20	401.9200	401.9200	401.9200	401.9200	-0.030%	-51.247%
2021-05-19	402.0400	402.0400	402.0400	402.0400	-0.087%	-51.261%
2021-05-18	402.3900	402.3900	402.3900	402.3900	-0.022%	-51.303%
2021-05-17	402.4800	402.4800	402.4800	402.4800	+0.032%	-51.314%
2021-05-14	402.3500	402.3500	402.3500	402.3500	+0.015%	-51.299%
2021-05-13	402.2900	402.2900	402.2900	402.2900	-0.097%	-51.291%
2021-05-12	402.6800	402.6800	402.6800	402.6800	+0.002%	-51.339%
2021-05-11	402.6700	402.6700	402.6700	402.6700	-0.087%	-51.337%
2021-05-10	403.0200	403.0200	403.0200	403.0200	+0.409%	-51.380%
2021-05-07	401.3800	401.3800	401.3800	401.3800	-9.770%	-51.181%
2021-05-06	444.8400	444.8400	444.8400	444.8400	+0.040%	-55.950%
2021-05-05	444.6600	444.6600	444.6600	444.6600	+0.061%	-55.933%
2021-05-04	444.3900	444.3900	444.3900	444.3900	-0.049%	-55.906%
2021-05-03	444.6100	444.6100	444.6100	444.6100	-0.446%	-55.928%
2021-04-30	446.6000	446.6000	446.6000	446.6000	-0.040%	-56.124%
2021-04-29	446.7800	446.7800	446.7800	446.7800	-0.040%	-56.142%
2021-04-28	446.9600	446.9600	446.9600	446.9600	-0.009%	-56.159%
2021-04-27	447.0000	447.0000	447.0000	447.0000	+0.034%	-56.163%
2021-04-26	446.8500	446.8500	446.8500	446.8500	-0.020%	-56.149%
2021-04-23	446.9400	446.9400	446.9400	446.9400	+0.054%	-56.157%
2021-04-22	446.7000	446.7000	446.7000	446.7000	+0.052%	-56.134%
2021-04-21	446.4700	446.4700	446.4700	446.4700	-0.004%	-56.111%
2021-04-20	446.4900	446.4900	446.4900	446.4900	+0.056%	-56.113%
2021-04-19	446.2400	446.2400	446.2400	446.2400	-0.074%	-56.089%
2021-04-16	446.5700	446.5700	446.5700	446.5700	-0.101%	-56.121%
2021-04-15	447.0200	447.0200	447.0200	447.0200	-0.025%	-56.165%
2021-04-14	447.1300	447.1300	447.1300	447.1300	-0.022%	-56.176%
2021-04-13	447.2300	447.2300	447.2300	447.2300	+0.098%	-56.186%
2021-04-12	446.7900	446.7900	446.7900	446.7900	-0.051%	-56.143%
2021-04-09	447.0200	447.0200	447.0200	447.0200	+0.027%	-56.165%
2021-04-08	446.9000	446.9000	446.9000	446.9000	-5.392%	-56.154%
2021-04-07	472.3700	472.3700	472.3700	472.3700	-0.074%	-58.518%
2021-04-06	472.7200	472.7200	472.7200	472.7200	+0.167%	-58.548%
2021-04-05	471.9300	471.9300	471.9300	471.9300	+0.172%	-58.479%
2021-04-01	471.1200	471.1200	471.1200	471.1200	-0.047%	-58.408%
2021-03-31	471.3400	471.3400	471.3400	471.3400	+0.006%	-58.427%
2021-03-30	471.3100	471.3100	471.3100	471.3100	+0.017%	-58.424%
2021-03-29	471.2300	471.2300	471.2300	471.2300	-0.102%	-58.417%
2021-03-26	471.7100	471.7100	471.7100	471.7100	+0.081%	-58.460%
2021-03-25	471.3300	471.3300	471.3300	471.3300	+0.008%	-58.426%
2021-03-24	471.2900	471.2900	471.2900	471.2900	-0.104%	-58.423%
2021-03-23	471.7800	471.7800	471.7800	471.7800	-0.011%	-58.466%
2021-03-22	471.8300	471.8300	471.8300	471.8300	+0.106%	-58.470%
2021-03-19	471.3300	471.3300	471.3300	471.3300	+0.108%	-58.426%
2021-03-18	470.8200	470.8200	470.8200	470.8200	-0.153%	-58.381%
2021-03-17	471.5400	471.5400	471.5400	471.5400	+0.025%	-58.445%
2021-03-16	471.4200	471.4200	471.4200	471.4200	-0.028%	-58.434%
2021-03-15	471.5500	471.5500	471.5500	471.5500	-0.019%	-58.446%
2021-03-12	471.6400	471.6400	471.6400	471.6400	+0.015%	-58.453%
2021-03-11	471.5700	471.5700	471.5700	471.5700	+0.011%	-58.447%
2021-03-10	471.5200	471.5200	471.5200	471.5200	-0.074%	-58.443%
2021-03-09	471.8700	471.8700	471.8700	471.8700	-0.055%	-58.474%
2021-03-08	472.1300	472.1300	472.1300	472.1300	-0.057%	-58.497%
2021-03-05	472.4000	472.4000	472.4000	472.4000	+0.025%	-58.520%
2021-03-04	472.2800	472.2800	472.2800	472.2800	-0.148%	-58.510%
2021-03-03	472.9800	472.9800	472.9800	472.9800	+0.121%	-58.571%
2021-03-02	472.4100	472.4100	472.4100	472.4100	+0.163%	-58.521%
2021-03-01	471.6400	471.6400	471.6400	471.6400	+0.113%	-58.453%
2021-02-26	471.1100	471.1100	471.1100	471.1100	+0.011%	-58.407%
2021-02-25	471.0600	471.0600	471.0600	471.0600	-0.349%	-58.402%
2021-02-24	472.7100	472.7100	472.7100	472.7100	-0.036%	-58.548%
2021-02-23	472.8800	472.8800	472.8800	472.8800	-0.108%	-58.562%
2021-02-22	473.3900	473.3900	473.3900	473.3900	-0.087%	-58.607%
2021-02-19	473.8000	473.8000	473.8000	473.8000	+0.068%	-58.643%
2021-02-18	473.4800	473.4800	473.4800	473.4800	+0.008%	-58.615%
2021-02-17	473.4400	473.4400	473.4400	473.4400	+0.082%	-58.611%
2021-02-16	473.0500	473.0500	473.0500	473.0500	+0.017%	-58.577%
2021-02-12	472.9700	472.9700	472.9700	472.9700	-0.150%	-58.570%
2021-02-11	473.6800	473.6800	473.6800	473.6800	+0.085%	-58.632%
2021-02-10	473.2800	473.2800	473.2800	473.2800	+0.089%	-58.597%
2021-02-09	472.8600	472.8600	472.8600	472.8600	+0.044%	-58.561%
2021-02-08	472.6500	472.6500	472.6500	472.6500	-0.070%	-58.542%
2021-02-05	472.9800	472.9800	472.9800	472.9800	-0.089%	-58.571%
2021-02-04	473.4000	473.4000	473.4000	473.4000	+0.074%	-58.608%
2021-02-03	473.0500	473.0500	473.0500	473.0500	-0.051%	-58.577%
2021-02-02	473.2900	473.2900	473.2900	473.2900	+0.011%	-58.598%
2021-02-01	473.2400	473.2400	473.2400	473.2400	+0.017%	-58.594%
2021-01-29	473.1600	473.1600	473.1600	473.1600	+0.008%	-58.587%
2021-01-28	473.1200	473.1200	473.1200	473.1200	-0.027%	-58.583%
2021-01-27	473.2500	473.2500	473.2500	473.2500	-0.032%	-58.595%
2021-01-26	473.4000	473.4000	473.4000	473.4000	+0.072%	-58.608%
2021-01-25	473.0600	473.0600	473.0600	473.0600	+0.085%	-58.578%
2021-01-22	472.6600	472.6600	472.6600	472.6600	-0.177%	-58.543%
2021-01-21	473.5000	473.5000	473.5000	473.5000	-0.095%	-58.617%
2021-01-20	473.9500	473.9500	473.9500	473.9500	-0.036%	-58.656%
2021-01-19	474.1200	474.1200	474.1200	474.1200	+0.366%	-58.671%
2021-01-15	472.3900	472.3900	472.3900	472.3900	+0.044%	-58.519%
2021-01-14	472.1800	472.1800	472.1800	472.1800	+0.021%	-58.501%
2021-01-13	472.0800	472.0800	472.0800	472.0800	-0.047%	-58.492%
2021-01-12	472.3000	472.3000	472.3000	472.3000	-0.047%	-58.512%
2021-01-11	472.5200	472.5200	472.5200	472.5200	-0.061%	-58.531%
2021-01-08	472.8100	472.8100	472.8100	472.8100	+0.013%	-58.556%
2021-01-07	472.7500	472.7500	472.7500	472.7500	-7.877%	-58.551%
2021-01-06	513.1700	513.1700	513.1700	513.1700	+0.004%	-61.816%
2021-01-05	513.1500	513.1500	513.1500	513.1500	-0.012%	-61.814%
2021-01-04	513.2100	513.2100	513.2100	513.2100	+0.084%	-61.819%
2020-12-30	512.7800	512.7800	512.7800	512.7800	-0.097%	-61.787%
2020-12-29	513.2800	513.2800	513.2800	513.2800	+0.027%	-61.824%
2020-12-28	513.1400	513.1400	513.1400	513.1400	+0.060%	-61.814%
2020-12-24	512.8300	512.8300	512.8300	512.8300	+0.031%	-61.790%
2020-12-23	512.6700	512.6700	512.6700	512.6700	-0.080%	-61.779%
2020-12-22	513.0800	513.0800	513.0800	513.0800	+0.051%	-61.809%
2020-12-21	512.8200	512.8200	512.8200	512.8200	-0.195%	-61.790%
2020-12-18	513.8200	513.8200	513.8200	513.8200	+0.086%	-61.864%
2020-12-17	513.3800	513.3800	513.3800	513.3800	-0.027%	-61.831%
2020-12-16	513.5200	513.5200	513.5200	513.5200	-0.124%	-61.842%
2020-12-15	514.1600	514.1600	514.1600	514.1600	+0.053%	-61.889%
2020-12-14	513.8900	513.8900	513.8900	513.8900	+0.070%	-61.869%
2020-12-11	513.5300	513.5300	513.5300	513.5300	-0.101%	-61.843%
2020-12-10	514.0500	514.0500	514.0500	514.0500	+0.054%	-61.881%
2020-12-09	513.7700	513.7700	513.7700	513.7700	-4.009%	-61.860%
2020-12-08	535.2300	535.2300	535.2300	535.2300	-0.080%	-63.390%
2020-12-07	535.6600	535.6600	535.6600	535.6600	-0.006%	-63.419%
2020-12-04	535.6900	535.6900	535.6900	535.6900	+0.121%	-63.421%
2020-12-03	535.0400	535.0400	535.0400	535.0400	0.000%	-63.377%

.dark-mode .h9Kncq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9Kncq{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPEXADT 1437 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPEX
ADT 1437 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ