Dark

ACTPCX
ADT 1360 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 10, 2021

96.40USD-0.010%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	96.4000	96.4000	96.4000	96.4000	-0.010%	0.000%
2021-12-09	96.4100	96.4100	96.4100	96.4100	-0.062%	-0.010%
2021-12-08	96.4700	96.4700	96.4700	96.4700	0.000%	-0.073%
2021-12-07	96.4700	96.4700	96.4700	96.4700	0.000%	-0.073%
2021-12-06	96.4700	96.4700	96.4700	96.4700	+0.156%	-0.073%
2021-12-03	96.3200	96.3200	96.3200	96.3200	0.000%	+0.083%
2021-12-02	96.3200	96.3200	96.3200	96.3200	0.000%	+0.083%
2021-12-01	96.3200	96.3200	96.3200	96.3200	0.000%	+0.083%
2021-11-30	96.3200	96.3200	96.3200	96.3200	-0.166%	+0.083%
2021-11-29	96.4800	96.4800	96.4800	96.4800	+0.166%	-0.083%
2021-11-26	96.3200	96.3200	96.3200	96.3200	-0.135%	+0.083%
2021-11-24	96.4500	96.4500	96.4500	96.4500	-0.021%	-0.052%
2021-11-23	96.4700	96.4700	96.4700	96.4700	-0.031%	-0.073%
2021-11-22	96.5000	96.5000	96.5000	96.5000	-0.021%	-0.104%
2021-11-19	96.5200	96.5200	96.5200	96.5200	0.000%	-0.124%
2021-11-18	96.5200	96.5200	96.5200	96.5200	+0.041%	-0.124%
2021-11-17	96.4800	96.4800	96.4800	96.4800	0.000%	-0.083%
2021-11-16	96.4800	96.4800	96.4800	96.4800	-0.010%	-0.083%
2021-11-15	96.4900	96.4900	96.4900	96.4900	-0.021%	-0.093%
2021-11-12	96.5100	96.5100	96.5100	96.5100	0.000%	-0.114%
2021-11-11	96.5100	96.5100	96.5100	96.5100	0.000%	-0.114%
2021-11-10	96.5100	96.5100	96.5100	96.5100	-0.135%	-0.114%
2021-11-09	96.6400	96.6400	96.6400	96.6400	+0.010%	-0.248%
2021-11-08	96.6300	96.6300	96.6300	96.6300	+0.062%	-0.238%
2021-11-05	96.5700	96.5700	96.5700	96.5700	+0.021%	-0.176%
2021-11-04	96.5500	96.5500	96.5500	96.5500	-0.010%	-0.155%
2021-11-03	96.5600	96.5600	96.5600	96.5600	-0.041%	-0.166%
2021-11-02	96.6000	96.6000	96.6000	96.6000	+0.010%	-0.207%
2021-11-01	96.5900	96.5900	96.5900	96.5900	-0.021%	-0.197%
2021-10-29	96.6100	96.6100	96.6100	96.6100	-0.052%	-0.217%
2021-10-28	96.6600	96.6600	96.6600	96.6600	0.000%	-0.269%
2021-10-27	96.6600	96.6600	96.6600	96.6600	-0.010%	-0.269%
2021-10-26	96.6700	96.6700	96.6700	96.6700	-0.083%	-0.279%
2021-10-25	96.7500	96.7500	96.7500	96.7500	0.000%	-0.362%
2021-10-22	96.7500	96.7500	96.7500	96.7500	+0.021%	-0.362%
2021-10-21	96.7300	96.7300	96.7300	96.7300	-0.041%	-0.341%
2021-10-20	96.7700	96.7700	96.7700	96.7700	0.000%	-0.382%
2021-10-19	96.7700	96.7700	96.7700	96.7700	-0.010%	-0.382%
2021-10-18	96.7800	96.7800	96.7800	96.7800	-0.144%	-0.393%
2021-10-15	96.9200	96.9200	96.9200	96.9200	+0.134%	-0.537%
2021-10-14	96.7900	96.7900	96.7900	96.7900	+0.021%	-0.403%
2021-10-13	96.7700	96.7700	96.7700	96.7700	-0.062%	-0.382%
2021-10-12	96.8300	96.8300	96.8300	96.8300	-0.052%	-0.444%
2021-10-11	96.8800	96.8800	96.8800	96.8800	0.000%	-0.495%
2021-10-08	96.8800	96.8800	96.8800	96.8800	-0.155%	-0.495%
2021-10-07	97.0300	97.0300	97.0300	97.0300	-32.538%	-0.649%
2021-10-06	143.8300	143.8300	143.8300	143.8300	+0.042%	-32.976%
2021-10-05	143.7700	143.7700	143.7700	143.7700	0.000%	-32.948%
2021-10-04	143.7700	143.7700	143.7700	143.7700	+0.007%	-32.948%
2021-10-01	143.7600	143.7600	143.7600	143.7600	-0.028%	-32.944%
2021-09-30	143.8000	143.8000	143.8000	143.8000	+0.014%	-32.962%
2021-09-29	143.7800	143.7800	143.7800	143.7800	-0.042%	-32.953%
2021-09-28	143.8400	143.8400	143.8400	143.8400	-0.007%	-32.981%
2021-09-27	143.8500	143.8500	143.8500	143.8500	-0.035%	-32.986%
2021-09-24	143.9000	143.9000	143.9000	143.9000	0.000%	-33.009%
2021-09-23	143.9000	143.9000	143.9000	143.9000	-0.035%	-33.009%
2021-09-22	143.9500	143.9500	143.9500	143.9500	-0.021%	-33.032%
2021-09-21	143.9800	143.9800	143.9800	143.9800	+0.042%	-33.046%
2021-09-20	143.9200	143.9200	143.9200	143.9200	-0.035%	-33.018%
2021-09-17	143.9700	143.9700	143.9700	143.9700	+0.014%	-33.042%
2021-09-16	143.9500	143.9500	143.9500	143.9500	-0.035%	-33.032%
2021-09-15	144.0000	144.0000	144.0000	144.0000	-0.042%	-33.056%
2021-09-14	144.0600	144.0600	144.0600	144.0600	+0.056%	-33.083%
2021-09-13	143.9800	143.9800	143.9800	143.9800	-0.118%	-33.046%
2021-09-10	144.1500	144.1500	144.1500	144.1500	0.000%	-33.125%
2021-09-09	144.1500	144.1500	144.1500	144.1500	-23.312%	-33.125%
2021-09-08	187.9700	187.9700	187.9700	187.9700	0.000%	-48.715%
2021-09-07	187.9700	187.9700	187.9700	187.9700	-0.048%	-48.715%
2021-09-03	188.0600	188.0600	188.0600	188.0600	0.000%	-48.740%
2021-09-02	188.0600	188.0600	188.0600	188.0600	-0.037%	-48.740%
2021-09-01	188.1300	188.1300	188.1300	188.1300	+0.064%	-48.759%
2021-08-31	188.0100	188.0100	188.0100	188.0100	+0.027%	-48.726%
2021-08-30	187.9600	187.9600	187.9600	187.9600	0.000%	-48.712%
2021-08-27	187.9600	187.9600	187.9600	187.9600	-0.037%	-48.712%
2021-08-26	188.0300	188.0300	188.0300	188.0300	-0.037%	-48.732%
2021-08-25	188.1000	188.1000	188.1000	188.1000	-0.005%	-48.751%
2021-08-24	188.1100	188.1100	188.1100	188.1100	-0.005%	-48.753%
2021-08-23	188.1200	188.1200	188.1200	188.1200	+0.021%	-48.756%
2021-08-20	188.0800	188.0800	188.0800	188.0800	-0.011%	-48.745%
2021-08-19	188.1000	188.1000	188.1000	188.1000	-0.096%	-48.751%
2021-08-18	188.2800	188.2800	188.2800	188.2800	-0.042%	-48.800%
2021-08-17	188.3600	188.3600	188.3600	188.3600	0.000%	-48.821%
2021-08-16	188.3600	188.3600	188.3600	188.3600	+0.027%	-48.821%
2021-08-13	188.3100	188.3100	188.3100	188.3100	+0.032%	-48.808%
2021-08-12	188.2500	188.2500	188.2500	188.2500	-0.016%	-48.792%
2021-08-11	188.2800	188.2800	188.2800	188.2800	-0.042%	-48.800%
2021-08-10	188.3600	188.3600	188.3600	188.3600	-0.005%	-48.821%
2021-08-09	188.3700	188.3700	188.3700	188.3700	-0.095%	-48.824%
2021-08-05	188.5500	188.5500	188.5500	188.5500	+0.011%	-48.873%
2021-08-04	188.5300	188.5300	188.5300	188.5300	-0.005%	-48.868%
2021-08-03	188.5400	188.5400	188.5400	188.5400	-0.027%	-48.870%
2021-08-02	188.5900	188.5900	188.5900	188.5900	-0.079%	-48.884%
2021-07-30	188.7400	188.7400	188.7400	188.7400	+0.074%	-48.924%
2021-07-29	188.6000	188.6000	188.6000	188.6000	-0.027%	-48.887%
2021-07-28	188.6500	188.6500	188.6500	188.6500	-0.153%	-48.900%
2021-07-27	188.9400	188.9400	188.9400	188.9400	-0.100%	-48.979%
2021-07-26	189.1300	189.1300	189.1300	189.1300	+0.011%	-49.030%
2021-07-23	189.1100	189.1100	189.1100	189.1100	-0.021%	-49.024%
2021-07-22	189.1500	189.1500	189.1500	189.1500	-0.016%	-49.035%
2021-07-21	189.1800	189.1800	189.1800	189.1800	-0.164%	-49.043%
2021-07-20	189.4900	189.4900	189.4900	189.4900	+0.280%	-49.127%
2021-07-19	188.9600	188.9600	188.9600	188.9600	-0.180%	-48.984%
2021-07-16	189.3000	189.3000	189.3000	189.3000	-0.148%	-49.076%
2021-07-15	189.5800	189.5800	189.5800	189.5800	-0.079%	-49.151%
2021-07-14	189.7300	189.7300	189.7300	189.7300	-0.005%	-49.191%
2021-07-13	189.7400	189.7400	189.7400	189.7400	-0.005%	-49.194%
2021-07-12	189.7500	189.7500	189.7500	189.7500	-34.834%	-49.196%
2021-07-06	291.1800	291.1800	291.1800	291.1800	-0.045%	-66.893%
2021-07-02	291.3100	291.3100	291.3100	291.3100	+0.024%	-66.908%
2021-07-01	291.2400	291.2400	291.2400	291.2400	0.000%	-66.900%
2021-06-30	291.2400	291.2400	291.2400	291.2400	-0.003%	-66.900%
2021-06-29	291.2500	291.2500	291.2500	291.2500	-0.045%	-66.901%
2021-06-28	291.3800	291.3800	291.3800	291.3800	+0.017%	-66.916%
2021-06-25	291.3300	291.3300	291.3300	291.3300	-0.003%	-66.910%
2021-06-24	291.3400	291.3400	291.3400	291.3400	-0.010%	-66.912%
2021-06-23	291.3700	291.3700	291.3700	291.3700	-0.021%	-66.915%
2021-06-22	291.4300	291.4300	291.4300	291.4300	0.000%	-66.922%
2021-06-21	291.4300	291.4300	291.4300	291.4300	-0.017%	-66.922%
2021-06-18	291.4800	291.4800	291.4800	291.4800	+0.048%	-66.927%
2021-06-17	291.3400	291.3400	291.3400	291.3400	-0.017%	-66.912%
2021-06-16	291.3900	291.3900	291.3900	291.3900	+0.034%	-66.917%
2021-06-15	291.2900	291.2900	291.2900	291.2900	-0.051%	-66.906%
2021-06-14	291.4400	291.4400	291.4400	291.4400	-0.024%	-66.923%
2021-06-11	291.5100	291.5100	291.5100	291.5100	+0.021%	-66.931%
2021-06-10	291.4500	291.4500	291.4500	291.4500	-0.055%	-66.924%
2021-06-09	291.6100	291.6100	291.6100	291.6100	-0.007%	-66.942%
2021-06-08	291.6300	291.6300	291.6300	291.6300	-0.007%	-66.944%
2021-06-07	291.6500	291.6500	291.6500	291.6500	+0.024%	-66.947%
2021-06-04	291.5800	291.5800	291.5800	291.5800	-0.051%	-66.939%
2021-06-03	291.7300	291.7300	291.7300	291.7300	-0.003%	-66.956%
2021-06-02	291.7400	291.7400	291.7400	291.7400	-0.003%	-66.957%
2021-06-01	291.7500	291.7500	291.7500	291.7500	-0.010%	-66.958%
2021-05-28	291.7800	291.7800	291.7800	291.7800	-0.103%	-66.961%
2021-05-27	292.0800	292.0800	292.0800	292.0800	-0.038%	-66.995%
2021-05-26	292.1900	292.1900	292.1900	292.1900	+0.072%	-67.008%
2021-05-24	291.9800	291.9800	291.9800	291.9800	+0.027%	-66.984%
2021-05-21	291.9000	291.9000	291.9000	291.9000	+0.041%	-66.975%
2021-05-20	291.7800	291.7800	291.7800	291.7800	-0.051%	-66.961%
2021-05-19	291.9300	291.9300	291.9300	291.9300	-0.181%	-66.978%
2021-05-18	292.4600	292.4600	292.4600	292.4600	-0.007%	-67.038%
2021-05-17	292.4800	292.4800	292.4800	292.4800	-0.044%	-67.040%
2021-05-14	292.6100	292.6100	292.6100	292.6100	-0.007%	-67.055%
2021-05-13	292.6300	292.6300	292.6300	292.6300	-0.055%	-67.057%
2021-05-12	292.7900	292.7900	292.7900	292.7900	+0.031%	-67.075%
2021-05-11	292.7000	292.7000	292.7000	292.7000	-0.031%	-67.065%
2021-05-10	292.7900	292.7900	292.7900	292.7900	+0.882%	-67.075%
2021-05-07	290.2300	290.2300	290.2300	290.2300	-14.417%	-66.785%
2021-05-06	339.1200	339.1200	339.1200	339.1200	+0.012%	-71.573%
2021-05-05	339.0800	339.0800	339.0800	339.0800	-0.056%	-71.570%
2021-05-04	339.2700	339.2700	339.2700	339.2700	+0.018%	-71.586%
2021-05-03	339.2100	339.2100	339.2100	339.2100	-0.752%	-71.581%
2021-04-30	341.7800	341.7800	341.7800	341.7800	-0.058%	-71.795%
2021-04-29	341.9800	341.9800	341.9800	341.9800	-0.035%	-71.811%
2021-04-28	342.1000	342.1000	342.1000	342.1000	+0.038%	-71.821%
2021-04-27	341.9700	341.9700	341.9700	341.9700	+0.009%	-71.810%
2021-04-26	341.9400	341.9400	341.9400	341.9400	-0.064%	-71.808%
2021-04-23	342.1600	342.1600	342.1600	342.1600	0.000%	-71.826%
2021-04-22	342.1600	342.1600	342.1600	342.1600	+0.097%	-71.826%
2021-04-21	341.8300	341.8300	341.8300	341.8300	+0.047%	-71.799%
2021-04-20	341.6700	341.6700	341.6700	341.6700	-0.026%	-71.786%
2021-04-19	341.7600	341.7600	341.7600	341.7600	-0.003%	-71.793%
2021-04-16	341.7700	341.7700	341.7700	341.7700	-0.006%	-71.794%
2021-04-15	341.7900	341.7900	341.7900	341.7900	-0.117%	-71.796%
2021-04-14	342.1900	342.1900	342.1900	342.1900	-0.061%	-71.829%
2021-04-13	342.4000	342.4000	342.4000	342.4000	+0.041%	-71.846%
2021-04-12	342.2600	342.2600	342.2600	342.2600	-0.026%	-71.834%
2021-04-09	342.3500	342.3500	342.3500	342.3500	-0.015%	-71.842%
2021-04-08	342.4000	342.4000	342.4000	342.4000	-0.079%	-71.846%
2021-04-07	342.6700	342.6700	342.6700	342.6700	+0.020%	-71.868%
2021-04-06	342.6000	342.6000	342.6000	342.6000	-0.041%	-71.862%
2021-04-05	342.7400	342.7400	342.7400	342.7400	+0.345%	-71.874%
2021-04-01	341.5600	341.5600	341.5600	341.5600	+0.012%	-71.777%
2021-03-31	341.5200	341.5200	341.5200	341.5200	-0.073%	-71.773%
2021-03-30	341.7700	341.7700	341.7700	341.7700	-0.123%	-71.794%
2021-03-29	342.1900	342.1900	342.1900	342.1900	0.000%	-71.829%
2021-03-26	342.1900	342.1900	342.1900	342.1900	-0.012%	-71.829%
2021-03-25	342.2300	342.2300	342.2300	342.2300	+0.026%	-71.832%
2021-03-24	342.1400	342.1400	342.1400	342.1400	-0.134%	-71.824%
2021-03-23	342.6000	342.6000	342.6000	342.6000	-0.012%	-71.862%
2021-03-22	342.6400	342.6400	342.6400	342.6400	+0.088%	-71.866%
2021-03-19	342.3400	342.3400	342.3400	342.3400	+0.058%	-71.841%
2021-03-18	342.1400	342.1400	342.1400	342.1400	-0.056%	-71.824%
2021-03-17	342.3300	342.3300	342.3300	342.3300	-0.061%	-71.840%
2021-03-16	342.5400	342.5400	342.5400	342.5400	+0.055%	-71.857%
2021-03-15	342.3500	342.3500	342.3500	342.3500	+0.003%	-71.842%
2021-03-12	342.3400	342.3400	342.3400	342.3400	-0.047%	-71.841%
2021-03-11	342.5000	342.5000	342.5000	342.5000	-0.003%	-71.854%
2021-03-10	342.5100	342.5100	342.5100	342.5100	-0.079%	-71.855%
2021-03-09	342.7800	342.7800	342.7800	342.7800	-5.202%	-71.877%
2021-03-08	361.5900	361.5900	361.5900	361.5900	+0.008%	-73.340%
2021-03-05	361.5600	361.5600	361.5600	361.5600	+0.006%	-73.338%
2021-03-04	361.5400	361.5400	361.5400	361.5400	-0.080%	-73.336%
2021-03-03	361.8300	361.8300	361.8300	361.8300	-0.017%	-73.358%
2021-03-02	361.8900	361.8900	361.8900	361.8900	-0.047%	-73.362%
2021-03-01	362.0600	362.0600	362.0600	362.0600	+0.122%	-73.375%
2021-02-26	361.6200	361.6200	361.6200	361.6200	+0.011%	-73.342%
2021-02-25	361.5800	361.5800	361.5800	361.5800	-0.303%	-73.339%
2021-02-24	362.6800	362.6800	362.6800	362.6800	-0.022%	-73.420%
2021-02-23	362.7600	362.7600	362.7600	362.7600	-0.025%	-73.426%
2021-02-22	362.8500	362.8500	362.8500	362.8500	-0.135%	-73.433%
2021-02-19	363.3400	363.3400	363.3400	363.3400	+0.014%	-73.468%
2021-02-18	363.2900	363.2900	363.2900	363.2900	+0.099%	-73.465%
2021-02-17	362.9300	362.9300	362.9300	362.9300	-0.138%	-73.438%
2021-02-16	363.4300	363.4300	363.4300	363.4300	+0.044%	-73.475%
2021-02-12	363.2700	363.2700	363.2700	363.2700	-0.061%	-73.463%
2021-02-11	363.4900	363.4900	363.4900	363.4900	-0.058%	-73.479%
2021-02-10	363.7000	363.7000	363.7000	363.7000	0.000%	-73.495%
2021-02-09	363.7000	363.7000	363.7000	363.7000	-0.055%	-73.495%
2021-02-08	363.9000	363.9000	363.9000	363.9000	-0.093%	-73.509%
2021-02-05	364.2400	364.2400	364.2400	364.2400	-0.041%	-73.534%
2021-02-04	364.3900	364.3900	364.3900	364.3900	-0.008%	-73.545%
2021-02-03	364.4200	364.4200	364.4200	364.4200	+0.025%	-73.547%
2021-02-02	364.3300	364.3300	364.3300	364.3300	+0.088%	-73.540%
2021-02-01	364.0100	364.0100	364.0100	364.0100	+0.008%	-73.517%
2021-01-29	363.9800	363.9800	363.9800	363.9800	-0.038%	-73.515%
2021-01-28	364.1200	364.1200	364.1200	364.1200	-0.038%	-73.525%
2021-01-27	364.2600	364.2600	364.2600	364.2600	-0.052%	-73.535%
2021-01-26	364.4500	364.4500	364.4500	364.4500	+0.022%	-73.549%
2021-01-25	364.3700	364.3700	364.3700	364.3700	-0.003%	-73.543%
2021-01-22	364.3800	364.3800	364.3800	364.3800	-0.036%	-73.544%
2021-01-21	364.5100	364.5100	364.5100	364.5100	-0.159%	-73.554%
2021-01-20	365.0900	365.0900	365.0900	365.0900	+0.027%	-73.596%
2021-01-19	364.9900	364.9900	364.9900	364.9900	+0.069%	-73.588%
2021-01-15	364.7400	364.7400	364.7400	364.7400	-0.049%	-73.570%
2021-01-14	364.9200	364.9200	364.9200	364.9200	+0.019%	-73.583%
2021-01-13	364.8500	364.8500	364.8500	364.8500	+0.016%	-73.578%
2021-01-12	364.7900	364.7900	364.7900	364.7900	-0.027%	-73.574%
2021-01-11	364.8900	364.8900	364.8900	364.8900	+0.022%	-73.581%
2021-01-08	364.8100	364.8100	364.8100	364.8100	-0.016%	-73.575%
2021-01-07	364.8700	364.8700	364.8700	364.8700	-22.844%	-73.580%
2021-01-06	472.9000	472.9000	472.9000	472.9000	-0.116%	-79.615%
2021-01-05	473.4500	473.4500	473.4500	473.4500	+0.057%	-79.639%
2021-01-04	473.1800	473.1800	473.1800	473.1800	-0.008%	-79.627%
2020-12-30	473.2200	473.2200	473.2200	473.2200	-0.059%	-79.629%
2020-12-29	473.5000	473.5000	473.5000	473.5000	+0.038%	-79.641%
2020-12-28	473.3200	473.3200	473.3200	473.3200	+0.133%	-79.633%
2020-12-24	472.6900	472.6900	472.6900	472.6900	+0.040%	-79.606%
2020-12-23	472.5000	472.5000	472.5000	472.5000	-0.053%	-79.598%
2020-12-22	472.7500	472.7500	472.7500	472.7500	+0.008%	-79.609%
2020-12-21	472.7100	472.7100	472.7100	472.7100	-0.156%	-79.607%
2020-12-18	473.4500	473.4500	473.4500	473.4500	-0.093%	-79.639%
2020-12-17	473.8900	473.8900	473.8900	473.8900	0.000%	-79.658%
2020-12-16	473.8900	473.8900	473.8900	473.8900	0.000%	-79.658%
2020-12-15	473.8900	473.8900	473.8900	473.8900	+0.002%	-79.658%
2020-12-14	473.8800	473.8800	473.8800	473.8800	-0.032%	-79.657%
2020-12-11	474.0300	474.0300	474.0300	474.0300	-0.002%	-79.664%
2020-12-10	474.0400	474.0400	474.0400	474.0400	-0.030%	-79.664%
2020-12-09	474.1800	474.1800	474.1800	474.1800	-0.011%	-79.670%
2020-12-08	474.2300	474.2300	474.2300	474.2300	+0.006%	-79.672%
2020-12-07	474.2000	474.2000	474.2000	474.2000	-0.032%	-79.671%
2020-12-04	474.3500	474.3500	474.3500	474.3500	+0.004%	-79.677%
2020-12-03	474.3300	474.3300	474.3300	474.3300	0.000%	-79.677%

.dark-mode .rxbGkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxbGkQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPCXADT 1360 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPCX
ADT 1360 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ