Dark

ACTPBX
ADT 1359 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 14, 2021

101.34USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-13	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-10	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-09	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-08	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-07	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-06	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-03	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-02	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-12-01	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-11-30	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-11-29	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-11-26	101.3400	101.3400	101.3400	101.3400	0.000%	0.000%
2021-11-24	101.3400	101.3400	101.3400	101.3400	-0.020%	0.000%
2021-11-23	101.3600	101.3600	101.3600	101.3600	0.000%	-0.020%
2021-11-22	101.3600	101.3600	101.3600	101.3600	-0.030%	-0.020%
2021-11-19	101.3900	101.3900	101.3900	101.3900	0.000%	-0.049%
2021-11-18	101.3900	101.3900	101.3900	101.3900	-0.118%	-0.049%
2021-11-17	101.5100	101.5100	101.5100	101.5100	-0.010%	-0.167%
2021-11-16	101.5200	101.5200	101.5200	101.5200	-0.010%	-0.177%
2021-11-15	101.5300	101.5300	101.5300	101.5300	0.000%	-0.187%
2021-11-12	101.5300	101.5300	101.5300	101.5300	0.000%	-0.187%
2021-11-11	101.5300	101.5300	101.5300	101.5300	-0.020%	-0.187%
2021-11-10	101.5500	101.5500	101.5500	101.5500	-0.059%	-0.207%
2021-11-09	101.6100	101.6100	101.6100	101.6100	-0.010%	-0.266%
2021-11-08	101.6200	101.6200	101.6200	101.6200	-0.010%	-0.276%
2021-11-05	101.6300	101.6300	101.6300	101.6300	+0.020%	-0.285%
2021-11-04	101.6100	101.6100	101.6100	101.6100	-0.030%	-0.266%
2021-11-03	101.6400	101.6400	101.6400	101.6400	-0.049%	-0.295%
2021-11-02	101.6900	101.6900	101.6900	101.6900	+0.010%	-0.344%
2021-11-01	101.6800	101.6800	101.6800	101.6800	-0.029%	-0.334%
2021-10-29	101.7100	101.7100	101.7100	101.7100	-0.049%	-0.364%
2021-10-28	101.7600	101.7600	101.7600	101.7600	0.000%	-0.413%
2021-10-27	101.7600	101.7600	101.7600	101.7600	-0.020%	-0.413%
2021-10-26	101.7800	101.7800	101.7800	101.7800	-0.020%	-0.432%
2021-10-25	101.8000	101.8000	101.8000	101.8000	0.000%	-0.452%
2021-10-22	101.8000	101.8000	101.8000	101.8000	0.000%	-0.452%
2021-10-21	101.8000	101.8000	101.8000	101.8000	-0.049%	-0.452%
2021-10-20	101.8500	101.8500	101.8500	101.8500	-0.010%	-0.501%
2021-10-19	101.8600	101.8600	101.8600	101.8600	-0.010%	-0.511%
2021-10-18	101.8700	101.8700	101.8700	101.8700	-0.020%	-0.520%
2021-10-15	101.8900	101.8900	101.8900	101.8900	-0.010%	-0.540%
2021-10-14	101.9000	101.9000	101.9000	101.9000	+0.020%	-0.550%
2021-10-13	101.8800	101.8800	101.8800	101.8800	-0.010%	-0.530%
2021-10-12	101.8900	101.8900	101.8900	101.8900	-0.049%	-0.540%
2021-10-11	101.9400	101.9400	101.9400	101.9400	-0.010%	-0.589%
2021-10-08	101.9500	101.9500	101.9500	101.9500	-0.049%	-0.598%
2021-10-07	102.0000	102.0000	102.0000	102.0000	-0.020%	-0.647%
2021-10-06	102.0200	102.0200	102.0200	102.0200	0.000%	-0.667%
2021-10-05	102.0200	102.0200	102.0200	102.0200	0.000%	-0.667%
2021-10-04	102.0200	102.0200	102.0200	102.0200	0.000%	-0.667%
2021-10-01	102.0200	102.0200	102.0200	102.0200	-0.039%	-0.667%
2021-09-30	102.0600	102.0600	102.0600	102.0600	-0.010%	-0.705%
2021-09-29	102.0700	102.0700	102.0700	102.0700	0.000%	-0.715%
2021-09-28	102.0700	102.0700	102.0700	102.0700	-0.010%	-0.715%
2021-09-27	102.0800	102.0800	102.0800	102.0800	-0.108%	-0.725%
2021-09-24	102.1900	102.1900	102.1900	102.1900	0.000%	-0.832%
2021-09-23	102.1900	102.1900	102.1900	102.1900	-0.020%	-0.832%
2021-09-22	102.2100	102.2100	102.2100	102.2100	+0.039%	-0.851%
2021-09-21	102.1700	102.1700	102.1700	102.1700	-0.010%	-0.812%
2021-09-20	102.1800	102.1800	102.1800	102.1800	-0.068%	-0.822%
2021-09-17	102.2500	102.2500	102.2500	102.2500	+0.010%	-0.890%
2021-09-16	102.2400	102.2400	102.2400	102.2400	-0.068%	-0.880%
2021-09-15	102.3100	102.3100	102.3100	102.3100	0.000%	-0.948%
2021-09-14	102.3100	102.3100	102.3100	102.3100	+0.088%	-0.948%
2021-09-13	102.2200	102.2200	102.2200	102.2200	-0.098%	-0.861%
2021-09-10	102.3200	102.3200	102.3200	102.3200	+0.010%	-0.958%
2021-09-09	102.3100	102.3100	102.3100	102.3100	-0.078%	-0.948%
2021-09-08	102.3900	102.3900	102.3900	102.3900	0.000%	-1.025%
2021-09-07	102.3900	102.3900	102.3900	102.3900	-0.107%	-1.025%
2021-09-03	102.5000	102.5000	102.5000	102.5000	-0.010%	-1.132%
2021-09-02	102.5100	102.5100	102.5100	102.5100	-0.020%	-1.141%
2021-09-01	102.5300	102.5300	102.5300	102.5300	0.000%	-1.161%
2021-08-31	102.5300	102.5300	102.5300	102.5300	+0.039%	-1.161%
2021-08-30	102.4900	102.4900	102.4900	102.4900	0.000%	-1.122%
2021-08-27	102.4900	102.4900	102.4900	102.4900	-0.068%	-1.122%
2021-08-26	102.5600	102.5600	102.5600	102.5600	-0.068%	-1.190%
2021-08-25	102.6300	102.6300	102.6300	102.6300	-0.010%	-1.257%
2021-08-24	102.6400	102.6400	102.6400	102.6400	0.000%	-1.267%
2021-08-23	102.6400	102.6400	102.6400	102.6400	+0.019%	-1.267%
2021-08-20	102.6200	102.6200	102.6200	102.6200	0.000%	-1.247%
2021-08-19	102.6200	102.6200	102.6200	102.6200	-0.019%	-1.247%
2021-08-18	102.6400	102.6400	102.6400	102.6400	-0.058%	-1.267%
2021-08-17	102.7000	102.7000	102.7000	102.7000	+0.010%	-1.324%
2021-08-16	102.6900	102.6900	102.6900	102.6900	+0.058%	-1.315%
2021-08-13	102.6300	102.6300	102.6300	102.6300	-0.010%	-1.257%
2021-08-12	102.6400	102.6400	102.6400	102.6400	-0.010%	-1.267%
2021-08-11	102.6500	102.6500	102.6500	102.6500	-0.068%	-1.276%
2021-08-10	102.7200	102.7200	102.7200	102.7200	0.000%	-1.343%
2021-08-09	102.7200	102.7200	102.7200	102.7200	-0.088%	-1.343%
2021-08-05	102.8100	102.8100	102.8100	102.8100	0.000%	-1.430%
2021-08-04	102.8100	102.8100	102.8100	102.8100	-0.010%	-1.430%
2021-08-03	102.8200	102.8200	102.8200	102.8200	-0.039%	-1.439%
2021-08-02	102.8600	102.8600	102.8600	102.8600	-0.029%	-1.478%
2021-07-30	102.8900	102.8900	102.8900	102.8900	+0.029%	-1.506%
2021-07-29	102.8600	102.8600	102.8600	102.8600	-0.039%	-1.478%
2021-07-28	102.9000	102.9000	102.9000	102.9000	0.000%	-1.516%
2021-07-27	102.9000	102.9000	102.9000	102.9000	-0.068%	-1.516%
2021-07-26	102.9700	102.9700	102.9700	102.9700	+0.029%	-1.583%
2021-07-23	102.9400	102.9400	102.9400	102.9400	-0.039%	-1.554%
2021-07-22	102.9800	102.9800	102.9800	102.9800	-0.010%	-1.593%
2021-07-21	102.9900	102.9900	102.9900	102.9900	-0.010%	-1.602%
2021-07-20	103.0000	103.0000	103.0000	103.0000	+0.058%	-1.612%
2021-07-19	102.9400	102.9400	102.9400	102.9400	-0.049%	-1.554%
2021-07-16	102.9900	102.9900	102.9900	102.9900	-0.078%	-1.602%
2021-07-15	103.0700	103.0700	103.0700	103.0700	-0.019%	-1.678%
2021-07-14	103.0900	103.0900	103.0900	103.0900	-0.058%	-1.698%
2021-07-13	103.1500	103.1500	103.1500	103.1500	-0.010%	-1.755%
2021-07-12	103.1600	103.1600	103.1600	103.1600	-31.359%	-1.764%
2021-07-06	150.2900	150.2900	150.2900	150.2900	-0.047%	-32.570%
2021-07-02	150.3600	150.3600	150.3600	150.3600	-0.033%	-32.602%
2021-07-01	150.4100	150.4100	150.4100	150.4100	+0.020%	-32.624%
2021-06-30	150.3800	150.3800	150.3800	150.3800	-0.007%	-32.611%
2021-06-29	150.3900	150.3900	150.3900	150.3900	-0.040%	-32.615%
2021-06-28	150.4500	150.4500	150.4500	150.4500	+0.040%	-32.642%
2021-06-25	150.3900	150.3900	150.3900	150.3900	-0.007%	-32.615%
2021-06-24	150.4000	150.4000	150.4000	150.4000	-0.007%	-32.620%
2021-06-23	150.4100	150.4100	150.4100	150.4100	-0.040%	-32.624%
2021-06-22	150.4700	150.4700	150.4700	150.4700	+0.040%	-32.651%
2021-06-21	150.4100	150.4100	150.4100	150.4100	-0.033%	-32.624%
2021-06-18	150.4600	150.4600	150.4600	150.4600	-0.020%	-32.647%
2021-06-17	150.4900	150.4900	150.4900	150.4900	-0.013%	-32.660%
2021-06-16	150.5100	150.5100	150.5100	150.5100	-0.007%	-32.669%
2021-06-15	150.5200	150.5200	150.5200	150.5200	-0.040%	-32.673%
2021-06-14	150.5800	150.5800	150.5800	150.5800	-0.046%	-32.700%
2021-06-11	150.6500	150.6500	150.6500	150.6500	+0.040%	-32.731%
2021-06-10	150.5900	150.5900	150.5900	150.5900	-0.053%	-32.705%
2021-06-09	150.6700	150.6700	150.6700	150.6700	0.000%	-32.740%
2021-06-08	150.6700	150.6700	150.6700	150.6700	-0.007%	-32.740%
2021-06-07	150.6800	150.6800	150.6800	150.6800	0.000%	-32.745%
2021-06-04	150.6800	150.6800	150.6800	150.6800	-0.013%	-32.745%
2021-06-03	150.7000	150.7000	150.7000	150.7000	-0.040%	-32.754%
2021-06-02	150.7600	150.7600	150.7600	150.7600	-0.080%	-32.781%
2021-06-01	150.8800	150.8800	150.8800	150.8800	+0.066%	-32.834%
2021-05-28	150.7800	150.7800	150.7800	150.7800	-0.046%	-32.789%
2021-05-27	150.8500	150.8500	150.8500	150.8500	-0.033%	-32.821%
2021-05-26	150.9000	150.9000	150.9000	150.9000	+0.060%	-32.843%
2021-05-24	150.8100	150.8100	150.8100	150.8100	-0.033%	-32.803%
2021-05-21	150.8600	150.8600	150.8600	150.8600	0.000%	-32.825%
2021-05-20	150.8600	150.8600	150.8600	150.8600	-0.013%	-32.825%
2021-05-19	150.8800	150.8800	150.8800	150.8800	-0.040%	-32.834%
2021-05-18	150.9400	150.9400	150.9400	150.9400	-0.020%	-32.861%
2021-05-17	150.9700	150.9700	150.9700	150.9700	-0.073%	-32.874%
2021-05-14	151.0800	151.0800	151.0800	151.0800	+0.053%	-32.923%
2021-05-13	151.0000	151.0000	151.0000	151.0000	-0.093%	-32.887%
2021-05-12	151.1400	151.1400	151.1400	151.1400	+0.079%	-32.950%
2021-05-11	151.0200	151.0200	151.0200	151.0200	-0.046%	-32.896%
2021-05-10	151.0900	151.0900	151.0900	151.0900	-0.132%	-32.927%
2021-05-07	151.2900	151.2900	151.2900	151.2900	+0.007%	-33.016%
2021-05-06	151.2800	151.2800	151.2800	151.2800	+0.066%	-33.012%
2021-05-05	151.1800	151.1800	151.1800	151.1800	-0.086%	-32.967%
2021-05-04	151.3100	151.3100	151.3100	151.3100	-0.033%	-33.025%
2021-05-03	151.3600	151.3600	151.3600	151.3600	+0.079%	-33.047%
2021-04-30	151.2400	151.2400	151.2400	151.2400	-0.125%	-32.994%
2021-04-29	151.4300	151.4300	151.4300	151.4300	-0.026%	-33.078%
2021-04-28	151.4700	151.4700	151.4700	151.4700	+0.059%	-33.096%
2021-04-27	151.3800	151.3800	151.3800	151.3800	+0.020%	-33.056%
2021-04-26	151.3500	151.3500	151.3500	151.3500	-0.040%	-33.043%
2021-04-23	151.4100	151.4100	151.4100	151.4100	-0.066%	-33.069%
2021-04-22	151.5100	151.5100	151.5100	151.5100	+0.053%	-33.113%
2021-04-21	151.4300	151.4300	151.4300	151.4300	0.000%	-33.078%
2021-04-20	151.4300	151.4300	151.4300	151.4300	+0.093%	-33.078%
2021-04-19	151.2900	151.2900	151.2900	151.2900	-0.152%	-33.016%
2021-04-16	151.5200	151.5200	151.5200	151.5200	-0.007%	-33.118%
2021-04-15	151.5300	151.5300	151.5300	151.5300	-0.007%	-33.122%
2021-04-14	151.5400	151.5400	151.5400	151.5400	0.000%	-33.127%
2021-04-13	151.5400	151.5400	151.5400	151.5400	-0.020%	-33.127%
2021-04-12	151.5700	151.5700	151.5700	151.5700	-0.046%	-33.140%
2021-04-09	151.6400	151.6400	151.6400	151.6400	+0.026%	-33.171%
2021-04-08	151.6000	151.6000	151.6000	151.6000	-0.237%	-33.153%
2021-04-07	151.9600	151.9600	151.9600	151.9600	+0.079%	-33.311%
2021-04-06	151.8400	151.8400	151.8400	151.8400	+0.059%	-33.259%
2021-04-05	151.7500	151.7500	151.7500	151.7500	+0.040%	-33.219%
2021-04-01	151.6900	151.6900	151.6900	151.6900	-0.040%	-33.193%
2021-03-31	151.7500	151.7500	151.7500	151.7500	-0.066%	-33.219%
2021-03-30	151.8500	151.8500	151.8500	151.8500	+0.072%	-33.263%
2021-03-29	151.7400	151.7400	151.7400	151.7400	-0.007%	-33.215%
2021-03-26	151.7500	151.7500	151.7500	151.7500	-0.013%	-33.219%
2021-03-25	151.7700	151.7700	151.7700	151.7700	-0.007%	-33.228%
2021-03-24	151.7800	151.7800	151.7800	151.7800	-0.099%	-33.232%
2021-03-23	151.9300	151.9300	151.9300	151.9300	-0.020%	-33.298%
2021-03-22	151.9600	151.9600	151.9600	151.9600	-0.026%	-33.311%
2021-03-19	152.0000	152.0000	152.0000	152.0000	+0.046%	-33.329%
2021-03-18	151.9300	151.9300	151.9300	151.9300	-0.131%	-33.298%
2021-03-17	152.1300	152.1300	152.1300	152.1300	-0.026%	-33.386%
2021-03-16	152.1700	152.1700	152.1700	152.1700	-0.033%	-33.403%
2021-03-15	152.2200	152.2200	152.2200	152.2200	+0.112%	-33.425%
2021-03-12	152.0500	152.0500	152.0500	152.0500	-0.007%	-33.351%
2021-03-11	152.0600	152.0600	152.0600	152.0600	+0.033%	-33.355%
2021-03-10	152.0100	152.0100	152.0100	152.0100	-0.059%	-33.333%
2021-03-09	152.1000	152.1000	152.1000	152.1000	-0.059%	-33.373%
2021-03-08	152.1900	152.1900	152.1900	152.1900	-0.053%	-33.412%
2021-03-05	152.2700	152.2700	152.2700	152.2700	+0.039%	-33.447%
2021-03-04	152.2100	152.2100	152.2100	152.2100	-0.013%	-33.421%
2021-03-03	152.2300	152.2300	152.2300	152.2300	-0.020%	-33.430%
2021-03-02	152.2600	152.2600	152.2600	152.2600	+0.007%	-33.443%
2021-03-01	152.2500	152.2500	152.2500	152.2500	+0.007%	-33.438%
2021-02-26	152.2400	152.2400	152.2400	152.2400	+0.013%	-33.434%
2021-02-25	152.2200	152.2200	152.2200	152.2200	-0.256%	-33.425%
2021-02-24	152.6100	152.6100	152.6100	152.6100	+0.066%	-33.595%
2021-02-23	152.5100	152.5100	152.5100	152.5100	-0.118%	-33.552%
2021-02-22	152.6900	152.6900	152.6900	152.6900	-0.046%	-33.630%
2021-02-19	152.7600	152.7600	152.7600	152.7600	-0.013%	-33.661%
2021-02-18	152.7800	152.7800	152.7800	152.7800	+0.026%	-33.669%
2021-02-17	152.7400	152.7400	152.7400	152.7400	-0.170%	-33.652%
2021-02-16	153.0000	153.0000	153.0000	153.0000	+0.196%	-33.765%
2021-02-12	152.7000	152.7000	152.7000	152.7000	-0.216%	-33.635%
2021-02-11	153.0300	153.0300	153.0300	153.0300	+0.098%	-33.778%
2021-02-10	152.8800	152.8800	152.8800	152.8800	+0.033%	-33.713%
2021-02-09	152.8300	152.8300	152.8300	152.8300	-19.622%	-33.691%
2021-02-08	190.1400	190.1400	190.1400	190.1400	+0.021%	-46.702%
2021-02-05	190.1000	190.1000	190.1000	190.1000	0.000%	-46.691%
2021-02-04	190.1000	190.1000	190.1000	190.1000	-0.026%	-46.691%
2021-02-03	190.1500	190.1500	190.1500	190.1500	-0.026%	-46.705%
2021-02-02	190.2000	190.2000	190.2000	190.2000	-0.095%	-46.719%
2021-02-01	190.3800	190.3800	190.3800	190.3800	-0.047%	-46.770%
2021-01-29	190.4700	190.4700	190.4700	190.4700	0.000%	-46.795%
2021-01-28	190.4700	190.4700	190.4700	190.4700	-0.005%	-46.795%
2021-01-27	190.4800	190.4800	190.4800	190.4800	+0.047%	-46.798%
2021-01-26	190.3900	190.3900	190.3900	190.3900	+0.016%	-46.772%
2021-01-25	190.3600	190.3600	190.3600	190.3600	0.000%	-46.764%
2021-01-22	190.3600	190.3600	190.3600	190.3600	+0.116%	-46.764%
2021-01-21	190.1400	190.1400	190.1400	190.1400	-0.095%	-46.702%
2021-01-20	190.3200	190.3200	190.3200	190.3200	+0.032%	-46.753%
2021-01-19	190.2600	190.2600	190.2600	190.2600	+0.011%	-46.736%
2021-01-15	190.2400	190.2400	190.2400	190.2400	-0.026%	-46.730%
2021-01-14	190.2900	190.2900	190.2900	190.2900	+0.032%	-46.744%
2021-01-13	190.2300	190.2300	190.2300	190.2300	-0.026%	-46.728%
2021-01-12	190.2800	190.2800	190.2800	190.2800	-0.032%	-46.742%
2021-01-11	190.3400	190.3400	190.3400	190.3400	0.000%	-46.758%
2021-01-08	190.3400	190.3400	190.3400	190.3400	-0.131%	-46.758%
2021-01-07	190.5900	190.5900	190.5900	190.5900	-35.945%	-46.828%
2021-01-06	297.5400	297.5400	297.5400	297.5400	-0.024%	-65.941%
2021-01-05	297.6100	297.6100	297.6100	297.6100	-0.044%	-65.949%
2021-01-04	297.7400	297.7400	297.7400	297.7400	-0.003%	-65.964%
2020-12-30	297.7500	297.7500	297.7500	297.7500	-0.081%	-65.965%
2020-12-29	297.9900	297.9900	297.9900	297.9900	-0.023%	-65.992%
2020-12-28	298.0600	298.0600	298.0600	298.0600	+0.141%	-66.000%
2020-12-24	297.6400	297.6400	297.6400	297.6400	-0.003%	-65.952%
2020-12-23	297.6500	297.6500	297.6500	297.6500	-0.151%	-65.953%
2020-12-22	298.1000	298.1000	298.1000	298.1000	-0.060%	-66.005%
2020-12-21	298.2800	298.2800	298.2800	298.2800	+0.101%	-66.025%
2020-12-18	297.9800	297.9800	297.9800	297.9800	-0.034%	-65.991%
2020-12-17	298.0800	298.0800	298.0800	298.0800	+0.003%	-66.002%
2020-12-16	298.0700	298.0700	298.0700	298.0700	-0.084%	-66.001%
2020-12-15	298.3200	298.3200	298.3200	298.3200	-0.027%	-66.030%
2020-12-14	298.4000	298.4000	298.4000	298.4000	-0.023%	-66.039%
2020-12-11	298.4700	298.4700	298.4700	298.4700	+0.010%	-66.047%
2020-12-10	298.4400	298.4400	298.4400	298.4400	-0.040%	-66.043%
2020-12-09	298.5600	298.5600	298.5600	298.5600	+0.101%	-66.057%
2020-12-08	298.2600	298.2600	298.2600	298.2600	-0.037%	-66.023%
2020-12-07	298.3700	298.3700	298.3700	298.3700	-0.027%	-66.035%
2020-12-04	298.4500	298.4500	298.4500	298.4500	+0.040%	-66.045%
2020-12-03	298.3300	298.3300	298.3300	298.3300	0.000%	-66.031%

.dark-mode .Qt8G68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qt8G68{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPBXADT 1359 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPBX
ADT 1359 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ