Dark

ACTPAX
ADT 1358 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Nov 30, 2021

51.06USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-30	51.0600	51.0600	51.0600	51.0600	0.000%	0.000%
2021-11-26	51.0600	51.0600	51.0600	51.0600	0.000%	0.000%
2021-11-24	51.0600	51.0600	51.0600	51.0600	-0.059%	0.000%
2021-11-23	51.0900	51.0900	51.0900	51.0900	0.000%	-0.059%
2021-11-22	51.0900	51.0900	51.0900	51.0900	-0.039%	-0.059%
2021-11-19	51.1100	51.1100	51.1100	51.1100	0.000%	-0.098%
2021-11-18	51.1100	51.1100	51.1100	51.1100	-0.020%	-0.098%
2021-11-17	51.1200	51.1200	51.1200	51.1200	0.000%	-0.117%
2021-11-16	51.1200	51.1200	51.1200	51.1200	0.000%	-0.117%
2021-11-15	51.1200	51.1200	51.1200	51.1200	0.000%	-0.117%
2021-11-12	51.1200	51.1200	51.1200	51.1200	0.000%	-0.117%
2021-11-11	51.1200	51.1200	51.1200	51.1200	0.000%	-0.117%
2021-11-10	51.1200	51.1200	51.1200	51.1200	-0.137%	-0.117%
2021-11-09	51.1900	51.1900	51.1900	51.1900	0.000%	-0.254%
2021-11-08	51.1900	51.1900	51.1900	51.1900	0.000%	-0.254%
2021-11-05	51.1900	51.1900	51.1900	51.1900	+0.039%	-0.254%
2021-11-04	51.1700	51.1700	51.1700	51.1700	-0.039%	-0.215%
2021-11-03	51.1900	51.1900	51.1900	51.1900	-0.059%	-0.254%
2021-11-02	51.2200	51.2200	51.2200	51.2200	+0.020%	-0.312%
2021-11-01	51.2100	51.2100	51.2100	51.2100	-0.059%	-0.293%
2021-10-29	51.2400	51.2400	51.2400	51.2400	-0.078%	-0.351%
2021-10-28	51.2800	51.2800	51.2800	51.2800	0.000%	-0.429%
2021-10-27	51.2800	51.2800	51.2800	51.2800	-0.039%	-0.429%
2021-10-26	51.3000	51.3000	51.3000	51.3000	-0.039%	-0.468%
2021-10-25	51.3200	51.3200	51.3200	51.3200	0.000%	-0.507%
2021-10-22	51.3200	51.3200	51.3200	51.3200	+0.039%	-0.507%
2021-10-21	51.3000	51.3000	51.3000	51.3000	-0.078%	-0.468%
2021-10-20	51.3400	51.3400	51.3400	51.3400	0.000%	-0.545%
2021-10-19	51.3400	51.3400	51.3400	51.3400	-0.019%	-0.545%
2021-10-18	51.3500	51.3500	51.3500	51.3500	-0.039%	-0.565%
2021-10-15	51.3700	51.3700	51.3700	51.3700	0.000%	-0.603%
2021-10-14	51.3700	51.3700	51.3700	51.3700	+0.058%	-0.603%
2021-10-13	51.3400	51.3400	51.3400	51.3400	-0.019%	-0.545%
2021-10-12	51.3500	51.3500	51.3500	51.3500	-0.078%	-0.565%
2021-10-11	51.3900	51.3900	51.3900	51.3900	0.000%	-0.642%
2021-10-08	51.3900	51.3900	51.3900	51.3900	-0.097%	-0.642%
2021-10-07	51.4400	51.4400	51.4400	51.4400	0.000%	-0.739%
2021-10-06	51.4400	51.4400	51.4400	51.4400	0.000%	-0.739%
2021-10-05	51.4400	51.4400	51.4400	51.4400	0.000%	-0.739%
2021-10-04	51.4400	51.4400	51.4400	51.4400	+0.019%	-0.739%
2021-10-01	51.4300	51.4300	51.4300	51.4300	-0.097%	-0.719%
2021-09-30	51.4800	51.4800	51.4800	51.4800	+0.039%	-0.816%
2021-09-29	51.4600	51.4600	51.4600	51.4600	0.000%	-0.777%
2021-09-28	51.4600	51.4600	51.4600	51.4600	-0.019%	-0.777%
2021-09-27	51.4700	51.4700	51.4700	51.4700	-0.194%	-0.797%
2021-09-24	51.5700	51.5700	51.5700	51.5700	0.000%	-0.989%
2021-09-23	51.5700	51.5700	51.5700	51.5700	-0.019%	-0.989%
2021-09-22	51.5800	51.5800	51.5800	51.5800	+0.078%	-1.008%
2021-09-21	51.5400	51.5400	51.5400	51.5400	0.000%	-0.931%
2021-09-20	51.5400	51.5400	51.5400	51.5400	-0.116%	-0.931%
2021-09-17	51.6000	51.6000	51.6000	51.6000	+0.039%	-1.047%
2021-09-16	51.5800	51.5800	51.5800	51.5800	-0.097%	-1.008%
2021-09-15	51.6300	51.6300	51.6300	51.6300	0.000%	-1.104%
2021-09-14	51.6300	51.6300	51.6300	51.6300	+0.039%	-1.104%
2021-09-13	51.6100	51.6100	51.6100	51.6100	-0.058%	-1.066%
2021-09-10	51.6400	51.6400	51.6400	51.6400	0.000%	-1.123%
2021-09-09	51.6400	51.6400	51.6400	51.6400	-47.430%	-1.123%
2021-09-08	98.2300	98.2300	98.2300	98.2300	0.000%	-48.020%
2021-09-07	98.2300	98.2300	98.2300	98.2300	-0.112%	-48.020%
2021-09-03	98.3400	98.3400	98.3400	98.3400	0.000%	-48.078%
2021-09-02	98.3400	98.3400	98.3400	98.3400	0.000%	-48.078%
2021-09-01	98.3400	98.3400	98.3400	98.3400	0.000%	-48.078%
2021-08-31	98.3400	98.3400	98.3400	98.3400	+0.051%	-48.078%
2021-08-30	98.2900	98.2900	98.2900	98.2900	0.000%	-48.052%
2021-08-27	98.2900	98.2900	98.2900	98.2900	-0.081%	-48.052%
2021-08-26	98.3700	98.3700	98.3700	98.3700	-0.091%	-48.094%
2021-08-25	98.4600	98.4600	98.4600	98.4600	-0.010%	-48.141%
2021-08-24	98.4700	98.4700	98.4700	98.4700	-0.010%	-48.147%
2021-08-23	98.4800	98.4800	98.4800	98.4800	+0.051%	-48.152%
2021-08-20	98.4300	98.4300	98.4300	98.4300	-0.010%	-48.126%
2021-08-19	98.4400	98.4400	98.4400	98.4400	-0.030%	-48.131%
2021-08-18	98.4700	98.4700	98.4700	98.4700	-0.081%	-48.147%
2021-08-17	98.5500	98.5500	98.5500	98.5500	-0.010%	-48.189%
2021-08-16	98.5600	98.5600	98.5600	98.5600	+0.061%	-48.194%
2021-08-13	98.5000	98.5000	98.5000	98.5000	-0.010%	-48.162%
2021-08-12	98.5100	98.5100	98.5100	98.5100	-0.030%	-48.168%
2021-08-11	98.5400	98.5400	98.5400	98.5400	-0.091%	-48.183%
2021-08-10	98.6300	98.6300	98.6300	98.6300	-0.010%	-48.231%
2021-08-09	98.6400	98.6400	98.6400	98.6400	-0.091%	-48.236%
2021-08-05	98.7300	98.7300	98.7300	98.7300	-0.020%	-48.283%
2021-08-04	98.7500	98.7500	98.7500	98.7500	-0.010%	-48.294%
2021-08-03	98.7600	98.7600	98.7600	98.7600	-0.051%	-48.299%
2021-08-02	98.8100	98.8100	98.8100	98.8100	-0.030%	-48.325%
2021-07-30	98.8400	98.8400	98.8400	98.8400	+0.020%	-48.341%
2021-07-29	98.8200	98.8200	98.8200	98.8200	-0.051%	-48.330%
2021-07-28	98.8700	98.8700	98.8700	98.8700	-0.020%	-48.356%
2021-07-27	98.8900	98.8900	98.8900	98.8900	-0.071%	-48.367%
2021-07-26	98.9600	98.9600	98.9600	98.9600	+0.020%	-48.403%
2021-07-23	98.9400	98.9400	98.9400	98.9400	-0.040%	-48.393%
2021-07-22	98.9800	98.9800	98.9800	98.9800	-0.030%	-48.414%
2021-07-21	99.0100	99.0100	99.0100	99.0100	-0.010%	-48.429%
2021-07-20	99.0200	99.0200	99.0200	99.0200	+0.051%	-48.435%
2021-07-19	98.9700	98.9700	98.9700	98.9700	-0.061%	-48.409%
2021-07-16	99.0300	99.0300	99.0300	99.0300	-0.091%	-48.440%
2021-07-15	99.1200	99.1200	99.1200	99.1200	-0.030%	-48.487%
2021-07-14	99.1500	99.1500	99.1500	99.1500	-0.071%	-48.502%
2021-07-13	99.2200	99.2200	99.2200	99.2200	-0.010%	-48.539%
2021-07-12	99.2300	99.2300	99.2300	99.2300	-0.050%	-48.544%
2021-07-06	99.2800	99.2800	99.2800	99.2800	-0.070%	-48.570%
2021-07-02	99.3500	99.3500	99.3500	99.3500	-0.050%	-48.606%
2021-07-01	99.4000	99.4000	99.4000	99.4000	0.000%	-48.632%
2021-06-30	99.4000	99.4000	99.4000	99.4000	-0.010%	-48.632%
2021-06-29	99.4100	99.4100	99.4100	99.4100	-0.070%	-48.637%
2021-06-28	99.4800	99.4800	99.4800	99.4800	+0.050%	-48.673%
2021-06-25	99.4300	99.4300	99.4300	99.4300	-0.010%	-48.647%
2021-06-24	99.4400	99.4400	99.4400	99.4400	-0.030%	-48.652%
2021-06-23	99.4700	99.4700	99.4700	99.4700	-0.080%	-48.668%
2021-06-22	99.5500	99.5500	99.5500	99.5500	+0.060%	-48.709%
2021-06-21	99.4900	99.4900	99.4900	99.4900	-0.060%	-48.678%
2021-06-18	99.5500	99.5500	99.5500	99.5500	-0.040%	-48.709%
2021-06-17	99.5900	99.5900	99.5900	99.5900	-0.030%	-48.730%
2021-06-16	99.6200	99.6200	99.6200	99.6200	-0.020%	-48.745%
2021-06-15	99.6400	99.6400	99.6400	99.6400	-0.060%	-48.756%
2021-06-14	99.7000	99.7000	99.7000	99.7000	-0.080%	-48.786%
2021-06-11	99.7800	99.7800	99.7800	99.7800	+0.080%	-48.827%
2021-06-10	99.7000	99.7000	99.7000	99.7000	-0.090%	-48.786%
2021-06-09	99.7900	99.7900	99.7900	99.7900	-0.010%	-48.833%
2021-06-08	99.8000	99.8000	99.8000	99.8000	-0.010%	-48.838%
2021-06-07	99.8100	99.8100	99.8100	99.8100	-0.050%	-48.843%
2021-06-04	99.8600	99.8600	99.8600	99.8600	-0.030%	-48.868%
2021-06-03	99.8900	99.8900	99.8900	99.8900	+0.020%	-48.884%
2021-06-02	99.8700	99.8700	99.8700	99.8700	-0.120%	-48.874%
2021-06-01	99.9900	99.9900	99.9900	99.9900	+0.120%	-48.935%
2021-05-28	99.8700	99.8700	99.8700	99.8700	-0.100%	-48.874%
2021-05-27	99.9700	99.9700	99.9700	99.9700	-0.060%	-48.925%
2021-05-26	100.0300	100.0300	100.0300	100.0300	+0.070%	-48.955%
2021-05-24	99.9600	99.9600	99.9600	99.9600	-0.010%	-48.920%
2021-05-21	99.9700	99.9700	99.9700	99.9700	-0.010%	-48.925%
2021-05-20	99.9800	99.9800	99.9800	99.9800	-0.040%	-48.930%
2021-05-19	100.0200	100.0200	100.0200	100.0200	-0.050%	-48.950%
2021-05-18	100.0700	100.0700	100.0700	100.0700	-0.010%	-48.976%
2021-05-17	100.0800	100.0800	100.0800	100.0800	-0.130%	-48.981%
2021-05-14	100.2100	100.2100	100.2100	100.2100	-0.010%	-49.047%
2021-05-13	100.2200	100.2200	100.2200	100.2200	-0.149%	-49.052%
2021-05-12	100.3700	100.3700	100.3700	100.3700	+0.110%	-49.128%
2021-05-11	100.2600	100.2600	100.2600	100.2600	-0.080%	-49.072%
2021-05-10	100.3400	100.3400	100.3400	100.3400	-0.070%	-49.113%
2021-05-07	100.4100	100.4100	100.4100	100.4100	0.000%	-49.148%
2021-05-06	100.4100	100.4100	100.4100	100.4100	+0.090%	-49.148%
2021-05-05	100.3200	100.3200	100.3200	100.3200	-0.080%	-49.103%
2021-05-04	100.4000	100.4000	100.4000	100.4000	-0.050%	-49.143%
2021-05-03	100.4500	100.4500	100.4500	100.4500	+0.160%	-49.169%
2021-04-30	100.2900	100.2900	100.2900	100.2900	-0.199%	-49.088%
2021-04-29	100.4900	100.4900	100.4900	100.4900	-0.050%	-49.189%
2021-04-28	100.5400	100.5400	100.5400	100.5400	+0.080%	-49.214%
2021-04-27	100.4600	100.4600	100.4600	100.4600	+0.020%	-49.174%
2021-04-26	100.4400	100.4400	100.4400	100.4400	-0.050%	-49.164%
2021-04-23	100.4900	100.4900	100.4900	100.4900	-0.099%	-49.189%
2021-04-22	100.5900	100.5900	100.5900	100.5900	+0.080%	-49.239%
2021-04-21	100.5100	100.5100	100.5100	100.5100	+0.010%	-49.199%
2021-04-20	100.5000	100.5000	100.5000	100.5000	-0.070%	-49.194%
2021-04-19	100.5700	100.5700	100.5700	100.5700	-0.030%	-49.229%
2021-04-16	100.6000	100.6000	100.6000	100.6000	-0.010%	-49.245%
2021-04-15	100.6100	100.6100	100.6100	100.6100	-0.010%	-49.250%
2021-04-14	100.6200	100.6200	100.6200	100.6200	-0.010%	-49.255%
2021-04-13	100.6300	100.6300	100.6300	100.6300	-0.050%	-49.260%
2021-04-12	100.6800	100.6800	100.6800	100.6800	-0.079%	-49.285%
2021-04-09	100.7600	100.7600	100.7600	100.7600	+0.040%	-49.325%
2021-04-08	100.7200	100.7200	100.7200	100.7200	-0.248%	-49.305%
2021-04-07	100.9700	100.9700	100.9700	100.9700	+0.109%	-49.431%
2021-04-06	100.8600	100.8600	100.8600	100.8600	+0.079%	-49.375%
2021-04-05	100.7800	100.7800	100.7800	100.7800	-0.020%	-49.335%
2021-04-01	100.8000	100.8000	100.8000	100.8000	+0.069%	-49.345%
2021-03-31	100.7300	100.7300	100.7300	100.7300	-0.089%	-49.310%
2021-03-30	100.8200	100.8200	100.8200	100.8200	+0.119%	-49.355%
2021-03-29	100.7000	100.7000	100.7000	100.7000	-0.069%	-49.295%
2021-03-26	100.7700	100.7700	100.7700	100.7700	-0.020%	-49.330%
2021-03-25	100.7900	100.7900	100.7900	100.7900	-0.030%	-49.340%
2021-03-24	100.8200	100.8200	100.8200	100.8200	-0.089%	-49.355%
2021-03-23	100.9100	100.9100	100.9100	100.9100	-0.040%	-49.400%
2021-03-22	100.9500	100.9500	100.9500	100.9500	-0.040%	-49.421%
2021-03-19	100.9900	100.9900	100.9900	100.9900	+0.059%	-49.441%
2021-03-18	100.9300	100.9300	100.9300	100.9300	-0.148%	-49.410%
2021-03-17	101.0800	101.0800	101.0800	101.0800	-0.040%	-49.486%
2021-03-16	101.1200	101.1200	101.1200	101.1200	-0.040%	-49.506%
2021-03-15	101.1600	101.1600	101.1600	101.1600	+0.069%	-49.526%
2021-03-12	101.0900	101.0900	101.0900	101.0900	-0.089%	-49.491%
2021-03-11	101.1800	101.1800	101.1800	101.1800	+0.089%	-49.535%
2021-03-10	101.0900	101.0900	101.0900	101.0900	-0.089%	-49.491%
2021-03-09	101.1800	101.1800	101.1800	101.1800	-32.592%	-49.535%
2021-03-08	150.1000	150.1000	150.1000	150.1000	-0.020%	-65.983%
2021-03-05	150.1300	150.1300	150.1300	150.1300	0.000%	-65.989%
2021-03-04	150.1300	150.1300	150.1300	150.1300	-0.020%	-65.989%
2021-03-03	150.1600	150.1600	150.1600	150.1600	-0.020%	-65.996%
2021-03-02	150.1900	150.1900	150.1900	150.1900	+0.007%	-66.003%
2021-03-01	150.1800	150.1800	150.1800	150.1800	-0.007%	-66.001%
2021-02-26	150.1900	150.1900	150.1900	150.1900	+0.040%	-66.003%
2021-02-25	150.1300	150.1300	150.1300	150.1300	-0.312%	-65.989%
2021-02-24	150.6000	150.6000	150.6000	150.6000	+0.053%	-66.096%
2021-02-23	150.5200	150.5200	150.5200	150.5200	-0.053%	-66.078%
2021-02-22	150.6000	150.6000	150.6000	150.6000	-0.046%	-66.096%
2021-02-19	150.6700	150.6700	150.6700	150.6700	-0.013%	-66.111%
2021-02-18	150.6900	150.6900	150.6900	150.6900	-0.020%	-66.116%
2021-02-17	150.7200	150.7200	150.7200	150.7200	-0.106%	-66.123%
2021-02-16	150.8800	150.8800	150.8800	150.8800	+0.193%	-66.159%
2021-02-12	150.5900	150.5900	150.5900	150.5900	-0.245%	-66.093%
2021-02-11	150.9600	150.9600	150.9600	150.9600	+0.053%	-66.176%
2021-02-10	150.8800	150.8800	150.8800	150.8800	-0.027%	-66.159%
2021-02-09	150.9200	150.9200	150.9200	150.9200	-19.359%	-66.168%
2021-02-08	187.1500	187.1500	187.1500	187.1500	+0.011%	-72.717%
2021-02-05	187.1300	187.1300	187.1300	187.1300	-0.011%	-72.714%
2021-02-04	187.1500	187.1500	187.1500	187.1500	-0.059%	-72.717%
2021-02-03	187.2600	187.2600	187.2600	187.2600	-0.037%	-72.733%
2021-02-02	187.3300	187.3300	187.3300	187.3300	-0.011%	-72.743%
2021-02-01	187.3500	187.3500	187.3500	187.3500	-0.059%	-72.746%
2021-01-29	187.4600	187.4600	187.4600	187.4600	-0.011%	-72.762%
2021-01-28	187.4800	187.4800	187.4800	187.4800	-0.021%	-72.765%
2021-01-27	187.5200	187.5200	187.5200	187.5200	+0.016%	-72.771%
2021-01-26	187.4900	187.4900	187.4900	187.4900	+0.011%	-72.767%
2021-01-25	187.4700	187.4700	187.4700	187.4700	-0.011%	-72.764%
2021-01-22	187.4900	187.4900	187.4900	187.4900	-0.037%	-72.767%
2021-01-21	187.5600	187.5600	187.5600	187.5600	-0.080%	-72.777%
2021-01-20	187.7100	187.7100	187.7100	187.7100	+0.016%	-72.798%
2021-01-19	187.6800	187.6800	187.6800	187.6800	+0.005%	-72.794%
2021-01-15	187.6700	187.6700	187.6700	187.6700	-0.043%	-72.793%
2021-01-14	187.7500	187.7500	187.7500	187.7500	0.000%	-72.804%
2021-01-13	187.7500	187.7500	187.7500	187.7500	-0.011%	-72.804%
2021-01-12	187.7700	187.7700	187.7700	187.7700	-0.043%	-72.807%
2021-01-11	187.8500	187.8500	187.8500	187.8500	-0.005%	-72.819%
2021-01-08	187.8600	187.8600	187.8600	187.8600	-0.043%	-72.820%
2021-01-07	187.9400	187.9400	187.9400	187.9400	-36.625%	-72.832%
2021-01-06	296.5500	296.5500	296.5500	296.5500	-0.067%	-82.782%
2021-01-05	296.7500	296.7500	296.7500	296.7500	-0.010%	-82.794%
2021-01-04	296.7800	296.7800	296.7800	296.7800	-0.034%	-82.795%
2020-12-30	296.8800	296.8800	296.8800	296.8800	-0.098%	-82.801%
2020-12-29	297.1700	297.1700	297.1700	297.1700	-0.030%	-82.818%
2020-12-28	297.2600	297.2600	297.2600	297.2600	+0.135%	-82.823%
2020-12-24	296.8600	296.8600	296.8600	296.8600	-0.007%	-82.800%
2020-12-23	296.8800	296.8800	296.8800	296.8800	-0.081%	-82.801%
2020-12-22	297.1200	297.1200	297.1200	297.1200	-0.077%	-82.815%
2020-12-21	297.3500	297.3500	297.3500	297.3500	+0.101%	-82.828%
2020-12-18	297.0500	297.0500	297.0500	297.0500	-0.037%	-82.811%
2020-12-17	297.1600	297.1600	297.1600	297.1600	-0.057%	-82.817%
2020-12-16	297.3300	297.3300	297.3300	297.3300	+0.013%	-82.827%
2020-12-15	297.2900	297.2900	297.2900	297.2900	-0.027%	-82.825%
2020-12-14	297.3700	297.3700	297.3700	297.3700	-0.044%	-82.829%
2020-12-11	297.5000	297.5000	297.5000	297.5000	0.000%	-82.837%
2020-12-10	297.5000	297.5000	297.5000	297.5000	-0.057%	-82.837%
2020-12-09	297.6700	297.6700	297.6700	297.6700	-23.531%	-82.847%
2020-12-08	389.2700	389.2700	389.2700	389.2700	-0.033%	-86.883%
2020-12-07	389.4000	389.4000	389.4000	389.4000	-0.023%	-86.888%
2020-12-04	389.4900	389.4900	389.4900	389.4900	+0.010%	-86.891%
2020-12-03	389.4500	389.4500	389.4500	389.4500	0.000%	-86.889%

.dark-mode .LN5MRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN5MRf{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPAXADT 1358 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPAX
ADT 1358 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ