Dark

ACTOZX
ADT 1243 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Dec 14, 2021

102.19USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	102.1900	102.1900	102.1900	102.1900	0.000%	0.000%
2021-12-13	102.1900	102.1900	102.1900	102.1900	-0.010%	0.000%
2021-12-10	102.2000	102.2000	102.2000	102.2000	-0.010%	-0.010%
2021-12-09	102.2100	102.2100	102.2100	102.2100	-0.029%	-0.020%
2021-12-08	102.2400	102.2400	102.2400	102.2400	-0.010%	-0.049%
2021-12-07	102.2500	102.2500	102.2500	102.2500	-0.010%	-0.059%
2021-12-06	102.2600	102.2600	102.2600	102.2600	-0.010%	-0.068%
2021-12-03	102.2700	102.2700	102.2700	102.2700	-0.010%	-0.078%
2021-12-02	102.2800	102.2800	102.2800	102.2800	-0.020%	-0.088%
2021-12-01	102.3000	102.3000	102.3000	102.3000	-0.010%	-0.108%
2021-11-30	102.3100	102.3100	102.3100	102.3100	-0.020%	-0.117%
2021-11-29	102.3300	102.3300	102.3300	102.3300	-0.010%	-0.137%
2021-11-26	102.3400	102.3400	102.3400	102.3400	-0.010%	-0.147%
2021-11-24	102.3500	102.3500	102.3500	102.3500	-0.059%	-0.156%
2021-11-23	102.4100	102.4100	102.4100	102.4100	-0.020%	-0.215%
2021-11-22	102.4300	102.4300	102.4300	102.4300	-0.029%	-0.234%
2021-11-19	102.4600	102.4600	102.4600	102.4600	-0.010%	-0.264%
2021-11-18	102.4700	102.4700	102.4700	102.4700	-0.049%	-0.273%
2021-11-17	102.5200	102.5200	102.5200	102.5200	0.000%	-0.322%
2021-11-16	102.5200	102.5200	102.5200	102.5200	-0.010%	-0.322%
2021-11-15	102.5300	102.5300	102.5300	102.5300	0.000%	-0.332%
2021-11-12	102.5300	102.5300	102.5300	102.5300	-0.010%	-0.332%
2021-11-11	102.5400	102.5400	102.5400	102.5400	-0.029%	-0.341%
2021-11-10	102.5700	102.5700	102.5700	102.5700	-0.078%	-0.370%
2021-11-09	102.6500	102.6500	102.6500	102.6500	0.000%	-0.448%
2021-11-08	102.6500	102.6500	102.6500	102.6500	-0.010%	-0.448%
2021-11-05	102.6600	102.6600	102.6600	102.6600	+0.010%	-0.458%
2021-11-04	102.6500	102.6500	102.6500	102.6500	-0.049%	-0.448%
2021-11-03	102.7000	102.7000	102.7000	102.7000	-0.049%	-0.497%
2021-11-02	102.7500	102.7500	102.7500	102.7500	-0.010%	-0.545%
2021-11-01	102.7600	102.7600	102.7600	102.7600	-0.039%	-0.555%
2021-10-29	102.8000	102.8000	102.8000	102.8000	-0.049%	-0.593%
2021-10-28	102.8500	102.8500	102.8500	102.8500	-0.019%	-0.642%
2021-10-27	102.8700	102.8700	102.8700	102.8700	-0.029%	-0.661%
2021-10-26	102.9000	102.9000	102.9000	102.9000	-0.029%	-0.690%
2021-10-25	102.9300	102.9300	102.9300	102.9300	0.000%	-0.719%
2021-10-22	102.9300	102.9300	102.9300	102.9300	0.000%	-0.719%
2021-10-21	102.9300	102.9300	102.9300	102.9300	-0.078%	-0.719%
2021-10-20	103.0100	103.0100	103.0100	103.0100	0.000%	-0.796%
2021-10-19	103.0100	103.0100	103.0100	103.0100	-0.029%	-0.796%
2021-10-18	103.0400	103.0400	103.0400	103.0400	-0.019%	-0.825%
2021-10-15	103.0600	103.0600	103.0600	103.0600	-0.010%	-0.844%
2021-10-14	103.0700	103.0700	103.0700	103.0700	-0.010%	-0.854%
2021-10-13	103.0800	103.0800	103.0800	103.0800	0.000%	-0.863%
2021-10-12	103.0800	103.0800	103.0800	103.0800	-0.048%	-0.863%
2021-10-11	103.1300	103.1300	103.1300	103.1300	-0.010%	-0.911%
2021-10-08	103.1400	103.1400	103.1400	103.1400	-0.078%	-0.921%
2021-10-07	103.2200	103.2200	103.2200	103.2200	-0.019%	-0.998%
2021-10-06	103.2400	103.2400	103.2400	103.2400	-0.019%	-1.017%
2021-10-05	103.2600	103.2600	103.2600	103.2600	0.000%	-1.036%
2021-10-04	103.2600	103.2600	103.2600	103.2600	0.000%	-1.036%
2021-10-01	103.2600	103.2600	103.2600	103.2600	-0.039%	-1.036%
2021-09-30	103.3000	103.3000	103.3000	103.3000	-0.029%	-1.075%
2021-09-29	103.3300	103.3300	103.3300	103.3300	-0.019%	-1.103%
2021-09-28	103.3500	103.3500	103.3500	103.3500	-0.010%	-1.122%
2021-09-27	103.3600	103.3600	103.3600	103.3600	-0.106%	-1.132%
2021-09-24	103.4700	103.4700	103.4700	103.4700	-0.019%	-1.237%
2021-09-23	103.4900	103.4900	103.4900	103.4900	-0.029%	-1.256%
2021-09-22	103.5200	103.5200	103.5200	103.5200	+0.029%	-1.285%
2021-09-21	103.4900	103.4900	103.4900	103.4900	0.000%	-1.256%
2021-09-20	103.4900	103.4900	103.4900	103.4900	-0.077%	-1.256%
2021-09-17	103.5700	103.5700	103.5700	103.5700	+0.010%	-1.332%
2021-09-16	103.5600	103.5600	103.5600	103.5600	-0.087%	-1.323%
2021-09-15	103.6500	103.6500	103.6500	103.6500	0.000%	-1.409%
2021-09-14	103.6500	103.6500	103.6500	103.6500	0.000%	-1.409%
2021-09-13	103.6500	103.6500	103.6500	103.6500	-0.048%	-1.409%
2021-09-10	103.7000	103.7000	103.7000	103.7000	+0.010%	-1.456%
2021-09-09	103.6900	103.6900	103.6900	103.6900	-29.115%	-1.447%
2021-09-08	146.2800	146.2800	146.2800	146.2800	-0.007%	-30.141%
2021-09-07	146.2900	146.2900	146.2900	146.2900	-0.075%	-30.146%
2021-09-03	146.4000	146.4000	146.4000	146.4000	-0.007%	-30.198%
2021-09-02	146.4100	146.4100	146.4100	146.4100	-0.034%	-30.203%
2021-09-01	146.4600	146.4600	146.4600	146.4600	+0.014%	-30.227%
2021-08-31	146.4400	146.4400	146.4400	146.4400	+0.020%	-30.217%
2021-08-30	146.4100	146.4100	146.4100	146.4100	+0.007%	-30.203%
2021-08-27	146.4000	146.4000	146.4000	146.4000	-0.061%	-30.198%
2021-08-26	146.4900	146.4900	146.4900	146.4900	-0.075%	-30.241%
2021-08-25	146.6000	146.6000	146.6000	146.6000	-0.014%	-30.293%
2021-08-24	146.6200	146.6200	146.6200	146.6200	-0.014%	-30.303%
2021-08-23	146.6400	146.6400	146.6400	146.6400	+0.020%	-30.312%
2021-08-20	146.6100	146.6100	146.6100	146.6100	-0.014%	-30.298%
2021-08-19	146.6300	146.6300	146.6300	146.6300	-0.034%	-30.308%
2021-08-18	146.6800	146.6800	146.6800	146.6800	-0.061%	-30.331%
2021-08-17	146.7700	146.7700	146.7700	146.7700	-0.007%	-30.374%
2021-08-16	146.7800	146.7800	146.7800	146.7800	+0.014%	-30.379%
2021-08-13	146.7600	146.7600	146.7600	146.7600	-0.007%	-30.369%
2021-08-12	146.7700	146.7700	146.7700	146.7700	-0.027%	-30.374%
2021-08-11	146.8100	146.8100	146.8100	146.8100	-0.054%	-30.393%
2021-08-10	146.8900	146.8900	146.8900	146.8900	-0.014%	-30.431%
2021-08-09	146.9100	146.9100	146.9100	146.9100	-14.528%	-30.440%
2021-08-05	171.8800	171.8800	171.8800	171.8800	-0.023%	-40.546%
2021-08-04	171.9200	171.9200	171.9200	171.9200	-0.006%	-40.560%
2021-08-03	171.9300	171.9300	171.9300	171.9300	-0.029%	-40.563%
2021-08-02	171.9800	171.9800	171.9800	171.9800	-0.035%	-40.580%
2021-07-30	172.0400	172.0400	172.0400	172.0400	+0.023%	-40.601%
2021-07-29	172.0000	172.0000	172.0000	172.0000	-0.041%	-40.587%
2021-07-28	172.0700	172.0700	172.0700	172.0700	-0.012%	-40.611%
2021-07-27	172.0900	172.0900	172.0900	172.0900	-0.052%	-40.618%
2021-07-26	172.1800	172.1800	172.1800	172.1800	+0.017%	-40.649%
2021-07-23	172.1500	172.1500	172.1500	172.1500	-0.041%	-40.639%
2021-07-22	172.2200	172.2200	172.2200	172.2200	-0.035%	-40.663%
2021-07-21	172.2800	172.2800	172.2800	172.2800	-0.017%	-40.684%
2021-07-20	172.3100	172.3100	172.3100	172.3100	+0.029%	-40.694%
2021-07-19	172.2600	172.2600	172.2600	172.2600	-0.046%	-40.677%
2021-07-16	172.3400	172.3400	172.3400	172.3400	-0.058%	-40.704%
2021-07-15	172.4400	172.4400	172.4400	172.4400	-0.041%	-40.739%
2021-07-14	172.5100	172.5100	172.5100	172.5100	-0.046%	-40.763%
2021-07-13	172.5900	172.5900	172.5900	172.5900	-0.006%	-40.790%
2021-07-12	172.6000	172.6000	172.6000	172.6000	-16.735%	-40.794%
2021-07-06	207.2900	207.2900	207.2900	207.2900	-0.048%	-50.702%
2021-07-02	207.3900	207.3900	207.3900	207.3900	-0.048%	-50.726%
2021-07-01	207.4900	207.4900	207.4900	207.4900	-0.005%	-50.749%
2021-06-30	207.5000	207.5000	207.5000	207.5000	+0.005%	-50.752%
2021-06-29	207.4900	207.4900	207.4900	207.4900	-0.019%	-50.749%
2021-06-28	207.5300	207.5300	207.5300	207.5300	-0.005%	-50.759%
2021-06-25	207.5400	207.5400	207.5400	207.5400	-0.014%	-50.761%
2021-06-24	207.5700	207.5700	207.5700	207.5700	-0.393%	-50.768%
2021-06-23	208.3900	208.3900	208.3900	208.3900	-0.034%	-50.962%
2021-06-22	208.4600	208.4600	208.4600	208.4600	+0.029%	-50.979%
2021-06-21	208.4000	208.4000	208.4000	208.4000	+0.024%	-50.964%
2021-06-18	208.3500	208.3500	208.3500	208.3500	-0.019%	-50.953%
2021-06-17	208.3900	208.3900	208.3900	208.3900	-0.043%	-50.962%
2021-06-16	208.4800	208.4800	208.4800	208.4800	-0.010%	-50.983%
2021-06-15	208.5000	208.5000	208.5000	208.5000	-0.019%	-50.988%
2021-06-14	208.5400	208.5400	208.5400	208.5400	-0.043%	-50.997%
2021-06-11	208.6300	208.6300	208.6300	208.6300	+0.010%	-51.019%
2021-06-10	208.6100	208.6100	208.6100	208.6100	-0.077%	-51.014%
2021-06-09	208.7700	208.7700	208.7700	208.7700	-0.014%	-51.051%
2021-06-08	208.8000	208.8000	208.8000	208.8000	0.000%	-51.058%
2021-06-07	208.8000	208.8000	208.8000	208.8000	+0.081%	-51.058%
2021-06-04	208.6300	208.6300	208.6300	208.6300	-0.019%	-51.019%
2021-06-03	208.6700	208.6700	208.6700	208.6700	-0.029%	-51.028%
2021-06-02	208.7300	208.7300	208.7300	208.7300	-0.086%	-51.042%
2021-06-01	208.9100	208.9100	208.9100	208.9100	+0.091%	-51.084%
2021-05-28	208.7200	208.7200	208.7200	208.7200	-0.110%	-51.040%
2021-05-27	208.9500	208.9500	208.9500	208.9500	-0.105%	-51.094%
2021-05-26	209.1700	209.1700	209.1700	209.1700	+0.139%	-51.145%
2021-05-24	208.8800	208.8800	208.8800	208.8800	-0.034%	-51.077%
2021-05-21	208.9500	208.9500	208.9500	208.9500	-0.005%	-51.094%
2021-05-20	208.9600	208.9600	208.9600	208.9600	-0.062%	-51.096%
2021-05-19	209.0900	209.0900	209.0900	209.0900	-0.067%	-51.126%
2021-05-18	209.2300	209.2300	209.2300	209.2300	+0.005%	-51.159%
2021-05-17	209.2200	209.2200	209.2200	209.2200	-0.076%	-51.157%
2021-05-14	209.3800	209.3800	209.3800	209.3800	+0.014%	-51.194%
2021-05-13	209.3500	209.3500	209.3500	209.3500	-0.172%	-51.187%
2021-05-12	209.7100	209.7100	209.7100	209.7100	+0.115%	-51.271%
2021-05-11	209.4700	209.4700	209.4700	209.4700	-0.062%	-51.215%
2021-05-10	209.6000	209.6000	209.6000	209.6000	-0.091%	-51.245%
2021-05-07	209.7900	209.7900	209.7900	209.7900	-0.014%	-51.289%
2021-05-06	209.8200	209.8200	209.8200	209.8200	+0.029%	-51.296%
2021-05-05	209.7600	209.7600	209.7600	209.7600	-0.057%	-51.282%
2021-05-04	209.8800	209.8800	209.8800	209.8800	-0.057%	-51.310%
2021-05-03	210.0000	210.0000	210.0000	210.0000	+0.052%	-51.338%
2021-04-30	209.8900	209.8900	209.8900	209.8900	-0.090%	-51.313%
2021-04-29	210.0800	210.0800	210.0800	210.0800	-0.024%	-51.357%
2021-04-28	210.1300	210.1300	210.1300	210.1300	+0.024%	-51.368%
2021-04-27	210.0800	210.0800	210.0800	210.0800	-0.014%	-51.357%
2021-04-26	210.1100	210.1100	210.1100	210.1100	-0.033%	-51.364%
2021-04-23	210.1800	210.1800	210.1800	210.1800	+0.043%	-51.380%
2021-04-22	210.0900	210.0900	210.0900	210.0900	+0.019%	-51.359%
2021-04-21	210.0500	210.0500	210.0500	210.0500	+0.005%	-51.350%
2021-04-20	210.0400	210.0400	210.0400	210.0400	-0.033%	-51.347%
2021-04-19	210.1100	210.1100	210.1100	210.1100	-0.076%	-51.364%
2021-04-16	210.2700	210.2700	210.2700	210.2700	0.000%	-51.401%
2021-04-15	210.2700	210.2700	210.2700	210.2700	-0.024%	-51.401%
2021-04-14	210.3200	210.3200	210.3200	210.3200	-0.024%	-51.412%
2021-04-13	210.3700	210.3700	210.3700	210.3700	-0.014%	-51.424%
2021-04-12	210.4000	210.4000	210.4000	210.4000	-0.104%	-51.431%
2021-04-09	210.6200	210.6200	210.6200	210.6200	+0.019%	-51.481%
2021-04-08	210.5800	210.5800	210.5800	210.5800	-0.152%	-51.472%
2021-04-07	210.9000	210.9000	210.9000	210.9000	+0.005%	-51.546%
2021-04-06	210.8900	210.8900	210.8900	210.8900	+0.052%	-51.543%
2021-04-05	210.7800	210.7800	210.7800	210.7800	0.000%	-51.518%
2021-04-01	210.7800	210.7800	210.7800	210.7800	-0.057%	-51.518%
2021-03-31	210.9000	210.9000	210.9000	210.9000	-0.028%	-51.546%
2021-03-30	210.9600	210.9600	210.9600	210.9600	+0.057%	-51.560%
2021-03-29	210.8400	210.8400	210.8400	210.8400	-0.052%	-51.532%
2021-03-26	210.9500	210.9500	210.9500	210.9500	+0.033%	-51.557%
2021-03-25	210.8800	210.8800	210.8800	210.8800	-0.043%	-51.541%
2021-03-24	210.9700	210.9700	210.9700	210.9700	-0.047%	-51.562%
2021-03-23	211.0700	211.0700	211.0700	211.0700	-0.043%	-51.585%
2021-03-22	211.1600	211.1600	211.1600	211.1600	-0.052%	-51.605%
2021-03-19	211.2700	211.2700	211.2700	211.2700	+0.028%	-51.631%
2021-03-18	211.2100	211.2100	211.2100	211.2100	-0.099%	-51.617%
2021-03-17	211.4200	211.4200	211.4200	211.4200	+0.028%	-51.665%
2021-03-16	211.3600	211.3600	211.3600	211.3600	-0.028%	-51.651%
2021-03-15	211.4200	211.4200	211.4200	211.4200	+0.019%	-51.665%
2021-03-12	211.3800	211.3800	211.3800	211.3800	+0.005%	-51.656%
2021-03-11	211.3700	211.3700	211.3700	211.3700	+0.190%	-51.653%
2021-03-10	210.9700	210.9700	210.9700	210.9700	-0.009%	-51.562%
2021-03-09	210.9900	210.9900	210.9900	210.9900	-0.109%	-51.566%
2021-03-08	211.2200	211.2200	211.2200	211.2200	-0.033%	-51.619%
2021-03-05	211.2900	211.2900	211.2900	211.2900	+0.019%	-51.635%
2021-03-04	211.2500	211.2500	211.2500	211.2500	+0.014%	-51.626%
2021-03-03	211.2200	211.2200	211.2200	211.2200	-0.033%	-51.619%
2021-03-02	211.2900	211.2900	211.2900	211.2900	-0.057%	-51.635%
2021-03-01	211.4100	211.4100	211.4100	211.4100	+0.104%	-51.663%
2021-02-26	211.1900	211.1900	211.1900	211.1900	-0.062%	-51.612%
2021-02-25	211.3200	211.3200	211.3200	211.3200	-0.203%	-51.642%
2021-02-24	211.7500	211.7500	211.7500	211.7500	+0.038%	-51.740%
2021-02-23	211.6700	211.6700	211.6700	211.6700	-0.052%	-51.722%
2021-02-22	211.7800	211.7800	211.7800	211.7800	-0.038%	-51.747%
2021-02-19	211.8600	211.8600	211.8600	211.8600	-0.024%	-51.765%
2021-02-18	211.9100	211.9100	211.9100	211.9100	+0.014%	-51.777%
2021-02-17	211.8800	211.8800	211.8800	211.8800	-0.127%	-51.770%
2021-02-16	212.1500	212.1500	212.1500	212.1500	+0.198%	-51.831%
2021-02-12	211.7300	211.7300	211.7300	211.7300	-0.240%	-51.736%
2021-02-11	212.2400	212.2400	212.2400	212.2400	+0.052%	-51.852%
2021-02-10	212.1300	212.1300	212.1300	212.1300	+0.061%	-51.827%
2021-02-09	212.0000	212.0000	212.0000	212.0000	-15.105%	-51.797%
2021-02-08	249.7200	249.7200	249.7200	249.7200	+0.028%	-59.078%
2021-02-05	249.6500	249.6500	249.6500	249.6500	-0.004%	-59.067%
2021-02-04	249.6600	249.6600	249.6600	249.6600	-0.040%	-59.068%
2021-02-03	249.7600	249.7600	249.7600	249.7600	-0.040%	-59.085%
2021-02-02	249.8600	249.8600	249.8600	249.8600	-0.056%	-59.101%
2021-02-01	250.0000	250.0000	250.0000	250.0000	-0.040%	-59.124%
2021-01-29	250.1000	250.1000	250.1000	250.1000	+0.024%	-59.140%
2021-01-28	250.0400	250.0400	250.0400	250.0400	-0.052%	-59.131%
2021-01-27	250.1700	250.1700	250.1700	250.1700	+0.020%	-59.152%
2021-01-26	250.1200	250.1200	250.1200	250.1200	+0.028%	-59.144%
2021-01-25	250.0500	250.0500	250.0500	250.0500	-0.004%	-59.132%
2021-01-22	250.0600	250.0600	250.0600	250.0600	+0.036%	-59.134%
2021-01-21	249.9700	249.9700	249.9700	249.9700	-0.128%	-59.119%
2021-01-20	250.2900	250.2900	250.2900	250.2900	+0.036%	-59.171%
2021-01-19	250.2000	250.2000	250.2000	250.2000	+0.052%	-59.157%
2021-01-15	250.0700	250.0700	250.0700	250.0700	-0.064%	-59.135%
2021-01-14	250.2300	250.2300	250.2300	250.2300	+0.020%	-59.162%
2021-01-13	250.1800	250.1800	250.1800	250.1800	-0.016%	-59.153%
2021-01-12	250.2200	250.2200	250.2200	250.2200	-0.056%	-59.160%
2021-01-11	250.3600	250.3600	250.3600	250.3600	-0.048%	-59.183%
2021-01-08	250.4800	250.4800	250.4800	250.4800	-0.072%	-59.202%
2021-01-07	250.6600	250.6600	250.6600	250.6600	-38.043%	-59.232%
2021-01-06	404.5700	404.5700	404.5700	404.5700	-0.054%	-74.741%
2021-01-05	404.7900	404.7900	404.7900	404.7900	-0.032%	-74.755%
2021-01-04	404.9200	404.9200	404.9200	404.9200	-0.072%	-74.763%
2020-12-30	405.2100	405.2100	405.2100	405.2100	-0.047%	-74.781%
2020-12-29	405.4000	405.4000	405.4000	405.4000	-0.020%	-74.793%
2020-12-28	405.4800	405.4800	405.4800	405.4800	+0.116%	-74.798%
2020-12-24	405.0100	405.0100	405.0100	405.0100	0.000%	-74.769%
2020-12-23	405.0100	405.0100	405.0100	405.0100	-0.106%	-74.769%
2020-12-22	405.4400	405.4400	405.4400	405.4400	-0.079%	-74.795%
2020-12-21	405.7600	405.7600	405.7600	405.7600	+0.057%	-74.815%
2020-12-18	405.5300	405.5300	405.5300	405.5300	-0.025%	-74.801%
2020-12-17	405.6300	405.6300	405.6300	405.6300	-0.020%	-74.807%
2020-12-16	405.7100	405.7100	405.7100	405.7100	0.000%	-74.812%
2020-12-15	405.7100	405.7100	405.7100	405.7100	-0.059%	-74.812%
2020-12-14	405.9500	405.9500	405.9500	405.9500	-0.020%	-74.827%
2020-12-11	406.0300	406.0300	406.0300	406.0300	-0.034%	-74.832%
2020-12-10	406.1700	406.1700	406.1700	406.1700	+0.022%	-74.841%
2020-12-09	406.0800	406.0800	406.0800	406.0800	-26.469%	-74.835%
2020-12-08	552.2600	552.2600	552.2600	552.2600	-0.020%	-81.496%
2020-12-07	552.3700	552.3700	552.3700	552.3700	+0.005%	-81.500%
2020-12-04	552.3400	552.3400	552.3400	552.3400	+0.004%	-81.499%
2020-12-03	552.3200	552.3200	552.3200	552.3200	0.000%	-81.498%

.dark-mode .j3BHfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3BHfX{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOZXADT 1243 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTOZX
ADT 1243 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ