Dark

ACTOWX
ADT 1241 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUN
mf NASDAQ

Inactive

Dec 14, 2021

136.34USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	136.3400	136.3400	136.3400	136.3400	0.000%	0.000%
2021-12-13	136.3400	136.3400	136.3400	136.3400	+0.613%	0.000%
2021-12-10	135.5100	135.5100	135.5100	135.5100	-0.007%	+0.613%
2021-12-09	135.5200	135.5200	135.5200	135.5200	-0.015%	+0.605%
2021-12-08	135.5400	135.5400	135.5400	135.5400	-0.411%	+0.590%
2021-12-07	136.1000	136.1000	136.1000	136.1000	-0.007%	+0.176%
2021-12-06	136.1100	136.1100	136.1100	136.1100	-0.007%	+0.169%
2021-12-03	136.1200	136.1200	136.1200	136.1200	-0.007%	+0.162%
2021-12-02	136.1300	136.1300	136.1300	136.1300	-0.015%	+0.154%
2021-12-01	136.1500	136.1500	136.1500	136.1500	-0.007%	+0.140%
2021-11-30	136.1600	136.1600	136.1600	136.1600	+0.391%	+0.132%
2021-11-29	135.6300	135.6300	135.6300	135.6300	-0.007%	+0.523%
2021-11-26	135.6400	135.6400	135.6400	135.6400	-0.659%	+0.516%
2021-11-24	136.5400	136.5400	136.5400	136.5400	-0.037%	-0.146%
2021-11-23	136.5900	136.5900	136.5900	136.5900	+0.331%	-0.183%
2021-11-22	136.1400	136.1400	136.1400	136.1400	-0.022%	+0.147%
2021-11-19	136.1700	136.1700	136.1700	136.1700	-0.007%	+0.125%
2021-11-18	136.1800	136.1800	136.1800	136.1800	-0.029%	+0.117%
2021-11-17	136.2200	136.2200	136.2200	136.2200	-0.007%	+0.088%
2021-11-16	136.2300	136.2300	136.2300	136.2300	-0.007%	+0.081%
2021-11-15	136.2400	136.2400	136.2400	136.2400	-0.088%	+0.073%
2021-11-12	136.3600	136.3600	136.3600	136.3600	-0.007%	-0.015%
2021-11-11	136.3700	136.3700	136.3700	136.3700	-0.022%	-0.022%
2021-11-10	136.4000	136.4000	136.4000	136.4000	-0.183%	-0.044%
2021-11-09	136.6500	136.6500	136.6500	136.6500	0.000%	-0.227%
2021-11-08	136.6500	136.6500	136.6500	136.6500	-0.007%	-0.227%
2021-11-05	136.6600	136.6600	136.6600	136.6600	+0.007%	-0.234%
2021-11-04	136.6500	136.6500	136.6500	136.6500	-0.117%	-0.227%
2021-11-03	136.8100	136.8100	136.8100	136.8100	-0.029%	-0.344%
2021-11-02	136.8500	136.8500	136.8500	136.8500	-0.015%	-0.373%
2021-11-01	136.8700	136.8700	136.8700	136.8700	-0.022%	-0.387%
2021-10-29	136.9000	136.9000	136.9000	136.9000	-0.037%	-0.409%
2021-10-28	136.9500	136.9500	136.9500	136.9500	-0.015%	-0.445%
2021-10-27	136.9700	136.9700	136.9700	136.9700	-0.022%	-0.460%
2021-10-26	137.0000	137.0000	137.0000	137.0000	-0.015%	-0.482%
2021-10-25	137.0200	137.0200	137.0200	137.0200	-0.007%	-0.496%
2021-10-22	137.0300	137.0300	137.0300	137.0300	0.000%	-0.504%
2021-10-21	137.0300	137.0300	137.0300	137.0300	-0.051%	-0.504%
2021-10-20	137.1000	137.1000	137.1000	137.1000	0.000%	-0.554%
2021-10-19	137.1000	137.1000	137.1000	137.1000	+0.007%	-0.554%
2021-10-18	137.0900	137.0900	137.0900	137.0900	-0.022%	-0.547%
2021-10-15	137.1200	137.1200	137.1200	137.1200	-0.029%	-0.569%
2021-10-14	137.1600	137.1600	137.1600	137.1600	0.000%	-0.598%
2021-10-13	137.1600	137.1600	137.1600	137.1600	0.000%	-0.598%
2021-10-12	137.1600	137.1600	137.1600	137.1600	-0.036%	-0.598%
2021-10-11	137.2100	137.2100	137.2100	137.2100	-0.007%	-0.634%
2021-10-08	137.2200	137.2200	137.2200	137.2200	-0.051%	-0.641%
2021-10-07	137.2900	137.2900	137.2900	137.2900	-0.015%	-0.692%
2021-10-06	137.3100	137.3100	137.3100	137.3100	-0.015%	-0.706%
2021-10-05	137.3300	137.3300	137.3300	137.3300	+0.299%	-0.721%
2021-10-04	136.9200	136.9200	136.9200	136.9200	0.000%	-0.424%
2021-10-01	136.9200	136.9200	136.9200	136.9200	-0.022%	-0.424%
2021-09-30	136.9500	136.9500	136.9500	136.9500	-0.022%	-0.445%
2021-09-29	136.9800	136.9800	136.9800	136.9800	-0.015%	-0.467%
2021-09-28	137.0000	137.0000	137.0000	137.0000	-0.007%	-0.482%
2021-09-27	137.0100	137.0100	137.0100	137.0100	-0.073%	-0.489%
2021-09-24	137.1100	137.1100	137.1100	137.1100	-0.007%	-0.562%
2021-09-23	137.1200	137.1200	137.1200	137.1200	-0.029%	-0.569%
2021-09-22	137.1600	137.1600	137.1600	137.1600	+0.029%	-0.598%
2021-09-21	137.1200	137.1200	137.1200	137.1200	-0.007%	-0.569%
2021-09-20	137.1300	137.1300	137.1300	137.1300	-0.058%	-0.576%
2021-09-17	137.2100	137.2100	137.2100	137.2100	+0.007%	-0.634%
2021-09-16	137.2000	137.2000	137.2000	137.2000	-0.051%	-0.627%
2021-09-15	137.2700	137.2700	137.2700	137.2700	0.000%	-0.677%
2021-09-14	137.2700	137.2700	137.2700	137.2700	-0.007%	-0.677%
2021-09-13	137.2800	137.2800	137.2800	137.2800	-0.029%	-0.685%
2021-09-10	137.3200	137.3200	137.3200	137.3200	0.000%	-0.714%
2021-09-09	137.3200	137.3200	137.3200	137.3200	-25.628%	-0.714%
2021-09-08	184.6400	184.6400	184.6400	184.6400	-0.005%	-26.159%
2021-09-07	184.6500	184.6500	184.6500	184.6500	-0.054%	-26.163%
2021-09-03	184.7500	184.7500	184.7500	184.7500	-0.005%	-26.203%
2021-09-02	184.7600	184.7600	184.7600	184.7600	-0.022%	-26.207%
2021-09-01	184.8000	184.8000	184.8000	184.8000	+0.005%	-26.223%
2021-08-31	184.7900	184.7900	184.7900	184.7900	+0.022%	-26.219%
2021-08-30	184.7500	184.7500	184.7500	184.7500	+0.228%	-26.203%
2021-08-27	184.3300	184.3300	184.3300	184.3300	-0.049%	-26.035%
2021-08-26	184.4200	184.4200	184.4200	184.4200	-0.060%	-26.071%
2021-08-25	184.5300	184.5300	184.5300	184.5300	-0.011%	-26.115%
2021-08-24	184.5500	184.5500	184.5500	184.5500	-0.011%	-26.123%
2021-08-23	184.5700	184.5700	184.5700	184.5700	+0.016%	-26.131%
2021-08-20	184.5400	184.5400	184.5400	184.5400	-0.011%	-26.119%
2021-08-19	184.5600	184.5600	184.5600	184.5600	-0.027%	-26.127%
2021-08-18	184.6100	184.6100	184.6100	184.6100	-0.043%	-26.147%
2021-08-17	184.6900	184.6900	184.6900	184.6900	-0.011%	-26.179%
2021-08-16	184.7100	184.7100	184.7100	184.7100	+0.011%	-26.187%
2021-08-13	184.6900	184.6900	184.6900	184.6900	-0.005%	-26.179%
2021-08-12	184.7000	184.7000	184.7000	184.7000	-0.022%	-26.183%
2021-08-11	184.7400	184.7400	184.7400	184.7400	-0.043%	-26.199%
2021-08-10	184.8200	184.8200	184.8200	184.8200	-0.238%	-26.231%
2021-08-09	185.2600	185.2600	185.2600	185.2600	-18.795%	-26.406%
2021-08-05	228.1400	228.1400	228.1400	228.1400	-0.018%	-40.238%
2021-08-04	228.1800	228.1800	228.1800	228.1800	-0.004%	-40.249%
2021-08-03	228.1900	228.1900	228.1900	228.1900	-0.022%	-40.252%
2021-08-02	228.2400	228.2400	228.2400	228.2400	-0.026%	-40.265%
2021-07-30	228.3000	228.3000	228.3000	228.3000	+0.018%	-40.280%
2021-07-29	228.2600	228.2600	228.2600	228.2600	-0.031%	-40.270%
2021-07-28	228.3300	228.3300	228.3300	228.3300	+0.263%	-40.288%
2021-07-27	227.7300	227.7300	227.7300	227.7300	-0.035%	-40.131%
2021-07-26	227.8100	227.8100	227.8100	227.8100	+0.009%	-40.152%
2021-07-23	227.7900	227.7900	227.7900	227.7900	-0.026%	-40.147%
2021-07-22	227.8500	227.8500	227.8500	227.8500	-0.031%	-40.162%
2021-07-21	227.9200	227.9200	227.9200	227.9200	-0.013%	-40.181%
2021-07-20	227.9500	227.9500	227.9500	227.9500	+0.022%	-40.189%
2021-07-19	227.9000	227.9000	227.9000	227.9000	-0.302%	-40.176%
2021-07-16	228.5900	228.5900	228.5900	228.5900	-0.044%	-40.356%
2021-07-15	228.6900	228.6900	228.6900	228.6900	-0.031%	-40.382%
2021-07-14	228.7600	228.7600	228.7600	228.7600	-0.031%	-40.400%
2021-07-13	228.8300	228.8300	228.8300	228.8300	-0.153%	-40.419%
2021-07-12	229.1800	229.1800	229.1800	229.1800	-0.283%	-40.510%
2021-07-06	229.8300	229.8300	229.8300	229.8300	-0.039%	-40.678%
2021-07-02	229.9200	229.9200	229.9200	229.9200	-0.057%	-40.701%
2021-07-01	230.0500	230.0500	230.0500	230.0500	+0.213%	-40.735%
2021-06-30	229.5600	229.5600	229.5600	229.5600	0.000%	-40.608%
2021-06-29	229.5600	229.5600	229.5600	229.5600	-0.248%	-40.608%
2021-06-28	230.1300	230.1300	230.1300	230.1300	-0.026%	-40.755%
2021-06-25	230.1900	230.1900	230.1900	230.1900	-0.009%	-40.771%
2021-06-24	230.2100	230.2100	230.2100	230.2100	-0.039%	-40.776%
2021-06-23	230.3000	230.3000	230.3000	230.3000	+0.157%	-40.799%
2021-06-22	229.9400	229.9400	229.9400	229.9400	+0.026%	-40.706%
2021-06-21	229.8800	229.8800	229.8800	229.8800	+0.070%	-40.691%
2021-06-18	229.7200	229.7200	229.7200	229.7200	-0.022%	-40.649%
2021-06-17	229.7700	229.7700	229.7700	229.7700	-0.356%	-40.662%
2021-06-16	230.5900	230.5900	230.5900	230.5900	-0.043%	-40.873%
2021-06-15	230.6900	230.6900	230.6900	230.6900	-0.004%	-40.899%
2021-06-14	230.7000	230.7000	230.7000	230.7000	-0.039%	-40.902%
2021-06-11	230.7900	230.7900	230.7900	230.7900	-0.022%	-40.925%
2021-06-10	230.8400	230.8400	230.8400	230.8400	-0.082%	-40.937%
2021-06-09	231.0300	231.0300	231.0300	231.0300	-0.013%	-40.986%
2021-06-08	231.0600	231.0600	231.0600	231.0600	+0.017%	-40.994%
2021-06-07	231.0200	231.0200	231.0200	231.0200	+0.435%	-40.983%
2021-06-04	230.0200	230.0200	230.0200	230.0200	-0.017%	-40.727%
2021-06-03	230.0600	230.0600	230.0600	230.0600	-0.004%	-40.737%
2021-06-02	230.0700	230.0700	230.0700	230.0700	+0.109%	-40.740%
2021-06-01	229.8200	229.8200	229.8200	229.8200	+0.113%	-40.675%
2021-05-28	229.5600	229.5600	229.5600	229.5600	-0.148%	-40.608%
2021-05-27	229.9000	229.9000	229.9000	229.9000	-0.135%	-40.696%
2021-05-26	230.2100	230.2100	230.2100	230.2100	+0.414%	-40.776%
2021-05-24	229.2600	229.2600	229.2600	229.2600	-0.013%	-40.530%
2021-05-21	229.2900	229.2900	229.2900	229.2900	-0.004%	-40.538%
2021-05-20	229.3000	229.3000	229.3000	229.3000	-0.078%	-40.541%
2021-05-19	229.4800	229.4800	229.4800	229.4800	-0.096%	-40.587%
2021-05-18	229.7000	229.7000	229.7000	229.7000	+0.004%	-40.644%
2021-05-17	229.6900	229.6900	229.6900	229.6900	-0.061%	-40.642%
2021-05-14	229.8300	229.8300	229.8300	229.8300	0.000%	-40.678%
2021-05-13	229.8300	229.8300	229.8300	229.8300	-0.217%	-40.678%
2021-05-12	230.3300	230.3300	230.3300	230.3300	+0.143%	-40.807%
2021-05-11	230.0000	230.0000	230.0000	230.0000	-0.078%	-40.722%
2021-05-10	230.1800	230.1800	230.1800	230.1800	-0.035%	-40.768%
2021-05-07	230.2600	230.2600	230.2600	230.2600	+0.178%	-40.789%
2021-05-06	229.8500	229.8500	229.8500	229.8500	-0.178%	-40.683%
2021-05-05	230.2600	230.2600	230.2600	230.2600	-0.030%	-40.789%
2021-05-04	230.3300	230.3300	230.3300	230.3300	-0.061%	-40.807%
2021-05-03	230.4700	230.4700	230.4700	230.4700	+0.056%	-40.843%
2021-04-30	230.3400	230.3400	230.3400	230.3400	+0.122%	-40.809%
2021-04-29	230.0600	230.0600	230.0600	230.0600	-0.061%	-40.737%
2021-04-28	230.2000	230.2000	230.2000	230.2000	+0.009%	-40.773%
2021-04-27	230.1800	230.1800	230.1800	230.1800	-0.039%	-40.768%
2021-04-26	230.2700	230.2700	230.2700	230.2700	-0.022%	-40.791%
2021-04-23	230.3200	230.3200	230.3200	230.3200	+0.056%	-40.804%
2021-04-22	230.1900	230.1900	230.1900	230.1900	+0.013%	-40.771%
2021-04-21	230.1600	230.1600	230.1600	230.1600	+0.004%	-40.763%
2021-04-20	230.1500	230.1500	230.1500	230.1500	-0.139%	-40.760%
2021-04-19	230.4700	230.4700	230.4700	230.4700	+0.300%	-40.843%
2021-04-16	229.7800	229.7800	229.7800	229.7800	0.000%	-40.665%
2021-04-15	229.7800	229.7800	229.7800	229.7800	-0.022%	-40.665%
2021-04-14	229.8300	229.8300	229.8300	229.8300	+0.009%	-40.678%
2021-04-13	229.8100	229.8100	229.8100	229.8100	+0.009%	-40.673%
2021-04-12	229.7900	229.7900	229.7900	229.7900	-0.139%	-40.668%
2021-04-09	230.1100	230.1100	230.1100	230.1100	+0.013%	-40.750%
2021-04-08	230.0800	230.0800	230.0800	230.0800	+0.087%	-40.742%
2021-04-07	229.8800	229.8800	229.8800	229.8800	-0.030%	-40.691%
2021-04-06	229.9500	229.9500	229.9500	229.9500	+0.061%	-40.709%
2021-04-05	229.8100	229.8100	229.8100	229.8100	-0.135%	-40.673%
2021-04-01	230.1200	230.1200	230.1200	230.1200	-0.043%	-40.753%
2021-03-31	230.2200	230.2200	230.2200	230.2200	+0.009%	-40.778%
2021-03-30	230.2000	230.2000	230.2000	230.2000	-0.052%	-40.773%
2021-03-29	230.3200	230.3200	230.3200	230.3200	-0.052%	-40.804%
2021-03-26	230.4400	230.4400	230.4400	230.4400	+0.161%	-40.835%
2021-03-25	230.0700	230.0700	230.0700	230.0700	-0.148%	-40.740%
2021-03-24	230.4100	230.4100	230.4100	230.4100	-0.013%	-40.827%
2021-03-23	230.4400	230.4400	230.4400	230.4400	-0.056%	-40.835%
2021-03-22	230.5700	230.5700	230.5700	230.5700	-0.069%	-40.868%
2021-03-19	230.7300	230.7300	230.7300	230.7300	+0.022%	-40.909%
2021-03-18	230.6800	230.6800	230.6800	230.6800	-0.160%	-40.896%
2021-03-17	231.0500	231.0500	231.0500	231.0500	+0.069%	-40.991%
2021-03-16	230.8900	230.8900	230.8900	230.8900	-0.315%	-40.950%
2021-03-15	231.6200	231.6200	231.6200	231.6200	-0.009%	-41.136%
2021-03-12	231.6400	231.6400	231.6400	231.6400	+0.022%	-41.141%
2021-03-11	231.5900	231.5900	231.5900	231.5900	+0.486%	-41.129%
2021-03-10	230.4700	230.4700	230.4700	230.4700	+0.022%	-40.843%
2021-03-09	230.4200	230.4200	230.4200	230.4200	-16.092%	-40.830%
2021-03-08	274.6100	274.6100	274.6100	274.6100	+0.336%	-50.351%
2021-03-05	273.6900	273.6900	273.6900	273.6900	-0.175%	-50.185%
2021-03-04	274.1700	274.1700	274.1700	274.1700	+0.565%	-50.272%
2021-03-03	272.6300	272.6300	272.6300	272.6300	-0.044%	-49.991%
2021-03-02	272.7500	272.7500	272.7500	272.7500	-0.073%	-50.013%
2021-03-01	272.9500	272.9500	272.9500	272.9500	+0.147%	-50.049%
2021-02-26	272.5500	272.5500	272.5500	272.5500	-0.070%	-49.976%
2021-02-25	272.7400	272.7400	272.7400	272.7400	-0.070%	-50.011%
2021-02-24	272.9300	272.9300	272.9300	272.9300	+0.103%	-50.046%
2021-02-23	272.6500	272.6500	272.6500	272.6500	+0.011%	-49.994%
2021-02-22	272.6200	272.6200	272.6200	272.6200	+0.302%	-49.989%
2021-02-19	271.8000	271.8000	271.8000	271.8000	-0.044%	-49.838%
2021-02-18	271.9200	271.9200	271.9200	271.9200	+0.007%	-49.860%
2021-02-17	271.9000	271.9000	271.9000	271.9000	-0.077%	-49.857%
2021-02-16	272.1100	272.1100	272.1100	272.1100	+0.162%	-49.895%
2021-02-12	271.6700	271.6700	271.6700	271.6700	-0.220%	-49.814%
2021-02-11	272.2700	272.2700	272.2700	272.2700	+0.029%	-49.925%
2021-02-10	272.1900	272.1900	272.1900	272.1900	+0.059%	-49.910%
2021-02-09	272.0300	272.0300	272.0300	272.0300	-9.745%	-49.881%
2021-02-08	301.4000	301.4000	301.4000	301.4000	+0.027%	-54.764%
2021-02-05	301.3200	301.3200	301.3200	301.3200	+0.153%	-54.752%
2021-02-04	300.8600	300.8600	300.8600	300.8600	-0.033%	-54.683%
2021-02-03	300.9600	300.9600	300.9600	300.9600	-0.043%	-54.698%
2021-02-02	301.0900	301.0900	301.0900	301.0900	-0.003%	-54.718%
2021-02-01	301.1000	301.1000	301.1000	301.1000	-0.037%	-54.719%
2021-01-29	301.2100	301.2100	301.2100	301.2100	+0.053%	-54.736%
2021-01-28	301.0500	301.0500	301.0500	301.0500	-0.086%	-54.712%
2021-01-27	301.3100	301.3100	301.3100	301.3100	+0.003%	-54.751%
2021-01-26	301.3000	301.3000	301.3000	301.3000	+0.033%	-54.749%
2021-01-25	301.2000	301.2000	301.2000	301.2000	-0.007%	-54.734%
2021-01-22	301.2200	301.2200	301.2200	301.2200	-0.040%	-54.737%
2021-01-21	301.3400	301.3400	301.3400	301.3400	-0.116%	-54.755%
2021-01-20	301.6900	301.6900	301.6900	301.6900	+0.339%	-54.808%
2021-01-19	300.6700	300.6700	300.6700	300.6700	+0.070%	-54.655%
2021-01-15	300.4600	300.4600	300.4600	300.4600	-0.086%	-54.623%
2021-01-14	300.7200	300.7200	300.7200	300.7200	+0.020%	-54.662%
2021-01-13	300.6600	300.6600	300.6600	300.6600	+0.133%	-54.653%
2021-01-12	300.2600	300.2600	300.2600	300.2600	+0.234%	-54.593%
2021-01-11	299.5600	299.5600	299.5600	299.5600	-0.073%	-54.487%
2021-01-08	299.7800	299.7800	299.7800	299.7800	-0.037%	-54.520%
2021-01-07	299.8900	299.8900	299.8900	299.8900	-32.311%	-54.537%
2021-01-06	443.0400	443.0400	443.0400	443.0400	-0.083%	-69.226%
2021-01-05	443.4100	443.4100	443.4100	443.4100	-0.016%	-69.252%
2021-01-04	443.4800	443.4800	443.4800	443.4800	-0.124%	-69.257%
2020-12-30	444.0300	444.0300	444.0300	444.0300	-0.101%	-69.295%
2020-12-29	444.4800	444.4800	444.4800	444.4800	-0.018%	-69.326%
2020-12-28	444.5600	444.5600	444.5600	444.5600	+0.104%	-69.331%
2020-12-24	444.1000	444.1000	444.1000	444.1000	-0.005%	-69.300%
2020-12-23	444.1200	444.1200	444.1200	444.1200	-0.061%	-69.301%
2020-12-22	444.3900	444.3900	444.3900	444.3900	+0.092%	-69.320%
2020-12-21	443.9800	443.9800	443.9800	443.9800	+0.047%	-69.291%
2020-12-18	443.7700	443.7700	443.7700	443.7700	-0.023%	-69.277%
2020-12-17	443.8700	443.8700	443.8700	443.8700	+0.257%	-69.284%
2020-12-16	442.7300	442.7300	442.7300	442.7300	+0.077%	-69.205%
2020-12-15	442.3900	442.3900	442.3900	442.3900	-0.072%	-69.181%
2020-12-14	442.7100	442.7100	442.7100	442.7100	+0.093%	-69.203%
2020-12-11	442.3000	442.3000	442.3000	442.3000	-0.061%	-69.175%
2020-12-10	442.5700	442.5700	442.5700	442.5700	+0.002%	-69.194%
2020-12-09	442.5600	442.5600	442.5600	442.5600	+0.402%	-69.193%
2020-12-08	440.7900	440.7900	440.7900	440.7900	-0.025%	-69.069%
2020-12-07	440.9000	440.9000	440.9000	440.9000	+0.039%	-69.077%
2020-12-04	440.7300	440.7300	440.7300	440.7300	+0.075%	-69.065%
2020-12-03	440.4000	440.4000	440.4000	440.4000	0.000%	-69.042%

.dark-mode .Dg2X48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg2X48{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOWXADT 1241 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUNmf NASDAQ

ACTOWX
ADT 1241 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUN
mf NASDAQ