Dark

ACTOVX
ADVISORS CORPORATE TRUST - NAVELLIER/DIAL HIGH INCOME OPPORTUNITES POR
mf NASDAQ

Inactive

Dec 14, 2021

94.92USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	94.9200	94.9200	94.9200	94.9200	0.000%	0.000%
2021-12-13	94.9200	94.9200	94.9200	94.9200	-0.011%	0.000%
2021-12-10	94.9300	94.9300	94.9300	94.9300	-0.011%	-0.011%
2021-12-09	94.9400	94.9400	94.9400	94.9400	-0.021%	-0.021%
2021-12-08	94.9600	94.9600	94.9600	94.9600	-0.011%	-0.042%
2021-12-07	94.9700	94.9700	94.9700	94.9700	0.000%	-0.053%
2021-12-06	94.9700	94.9700	94.9700	94.9700	-0.011%	-0.053%
2021-12-03	94.9800	94.9800	94.9800	94.9800	-0.011%	-0.063%
2021-12-02	94.9900	94.9900	94.9900	94.9900	-0.021%	-0.074%
2021-12-01	95.0100	95.0100	95.0100	95.0100	-0.011%	-0.095%
2021-11-30	95.0200	95.0200	95.0200	95.0200	-0.011%	-0.105%
2021-11-29	95.0300	95.0300	95.0300	95.0300	-0.021%	-0.116%
2021-11-26	95.0500	95.0500	95.0500	95.0500	0.000%	-0.137%
2021-11-24	95.0500	95.0500	95.0500	95.0500	-0.053%	-0.137%
2021-11-23	95.1000	95.1000	95.1000	95.1000	-0.021%	-0.189%
2021-11-22	95.1200	95.1200	95.1200	95.1200	-0.032%	-0.210%
2021-11-19	95.1500	95.1500	95.1500	95.1500	-0.011%	-0.242%
2021-11-18	95.1600	95.1600	95.1600	95.1600	-0.042%	-0.252%
2021-11-17	95.2000	95.2000	95.2000	95.2000	-0.011%	-0.294%
2021-11-16	95.2100	95.2100	95.2100	95.2100	0.000%	-0.305%
2021-11-15	95.2100	95.2100	95.2100	95.2100	0.000%	-0.305%
2021-11-12	95.2100	95.2100	95.2100	95.2100	-0.011%	-0.305%
2021-11-11	95.2200	95.2200	95.2200	95.2200	-0.031%	-0.315%
2021-11-10	95.2500	95.2500	95.2500	95.2500	-0.073%	-0.346%
2021-11-09	95.3200	95.3200	95.3200	95.3200	-0.010%	-0.420%
2021-11-08	95.3300	95.3300	95.3300	95.3300	-0.010%	-0.430%
2021-11-05	95.3400	95.3400	95.3400	95.3400	+0.021%	-0.441%
2021-11-04	95.3200	95.3200	95.3200	95.3200	-0.042%	-0.420%
2021-11-03	95.3600	95.3600	95.3600	95.3600	-0.052%	-0.461%
2021-11-02	95.4100	95.4100	95.4100	95.4100	-0.010%	-0.514%
2021-11-01	95.4200	95.4200	95.4200	95.4200	-0.042%	-0.524%
2021-10-29	95.4600	95.4600	95.4600	95.4600	-0.052%	-0.566%
2021-10-28	95.5100	95.5100	95.5100	95.5100	-0.010%	-0.618%
2021-10-27	95.5200	95.5200	95.5200	95.5200	-0.042%	-0.628%
2021-10-26	95.5600	95.5600	95.5600	95.5600	-0.021%	-0.670%
2021-10-25	95.5800	95.5800	95.5800	95.5800	0.000%	-0.691%
2021-10-22	95.5800	95.5800	95.5800	95.5800	0.000%	-0.691%
2021-10-21	95.5800	95.5800	95.5800	95.5800	-0.073%	-0.691%
2021-10-20	95.6500	95.6500	95.6500	95.6500	-0.010%	-0.763%
2021-10-19	95.6600	95.6600	95.6600	95.6600	-0.021%	-0.774%
2021-10-18	95.6800	95.6800	95.6800	95.6800	-0.021%	-0.794%
2021-10-15	95.7000	95.7000	95.7000	95.7000	-0.010%	-0.815%
2021-10-14	95.7100	95.7100	95.7100	95.7100	0.000%	-0.825%
2021-10-13	95.7100	95.7100	95.7100	95.7100	0.000%	-0.825%
2021-10-12	95.7100	95.7100	95.7100	95.7100	-0.063%	-0.825%
2021-10-11	95.7700	95.7700	95.7700	95.7700	0.000%	-0.888%
2021-10-08	95.7700	95.7700	95.7700	95.7700	-0.073%	-0.888%
2021-10-07	95.8400	95.8400	95.8400	95.8400	-0.031%	-0.960%
2021-10-06	95.8700	95.8700	95.8700	95.8700	-0.010%	-0.991%
2021-10-05	95.8800	95.8800	95.8800	95.8800	0.000%	-1.001%
2021-10-04	95.8800	95.8800	95.8800	95.8800	0.000%	-1.001%
2021-10-01	95.8800	95.8800	95.8800	95.8800	-0.042%	-1.001%
2021-09-30	95.9200	95.9200	95.9200	95.9200	-0.031%	-1.043%
2021-09-29	95.9500	95.9500	95.9500	95.9500	-0.010%	-1.073%
2021-09-28	95.9600	95.9600	95.9600	95.9600	-0.010%	-1.084%
2021-09-27	95.9700	95.9700	95.9700	95.9700	-0.114%	-1.094%
2021-09-24	96.0800	96.0800	96.0800	96.0800	-0.010%	-1.207%
2021-09-23	96.0900	96.0900	96.0900	96.0900	-0.042%	-1.218%
2021-09-22	96.1300	96.1300	96.1300	96.1300	+0.042%	-1.259%
2021-09-21	96.0900	96.0900	96.0900	96.0900	-0.010%	-1.218%
2021-09-20	96.1000	96.1000	96.1000	96.1000	-0.073%	-1.228%
2021-09-17	96.1700	96.1700	96.1700	96.1700	+0.010%	-1.300%
2021-09-16	96.1600	96.1600	96.1600	96.1600	-0.083%	-1.290%
2021-09-15	96.2400	96.2400	96.2400	96.2400	0.000%	-1.372%
2021-09-14	96.2400	96.2400	96.2400	96.2400	0.000%	-1.372%
2021-09-13	96.2400	96.2400	96.2400	96.2400	-0.042%	-1.372%
2021-09-10	96.2800	96.2800	96.2800	96.2800	0.000%	-1.413%
2021-09-09	96.2800	96.2800	96.2800	96.2800	-26.498%	-1.413%
2021-09-08	130.9900	130.9900	130.9900	130.9900	0.000%	-27.536%
2021-09-07	130.9900	130.9900	130.9900	130.9900	-0.092%	-27.536%
2021-09-03	131.1100	131.1100	131.1100	131.1100	0.000%	-27.603%
2021-09-02	131.1100	131.1100	131.1100	131.1100	-0.030%	-27.603%
2021-09-01	131.1500	131.1500	131.1500	131.1500	+0.008%	-27.625%
2021-08-31	131.1400	131.1400	131.1400	131.1400	+0.031%	-27.619%
2021-08-30	131.1000	131.1000	131.1000	131.1000	0.000%	-27.597%
2021-08-27	131.1000	131.1000	131.1000	131.1000	-0.061%	-27.597%
2021-08-26	131.1800	131.1800	131.1800	131.1800	-0.084%	-27.641%
2021-08-25	131.2900	131.2900	131.2900	131.2900	-0.015%	-27.702%
2021-08-24	131.3100	131.3100	131.3100	131.3100	-0.008%	-27.713%
2021-08-23	131.3200	131.3200	131.3200	131.3200	+0.023%	-27.719%
2021-08-20	131.2900	131.2900	131.2900	131.2900	-0.008%	-27.702%
2021-08-19	131.3000	131.3000	131.3000	131.3000	-0.038%	-27.708%
2021-08-18	131.3500	131.3500	131.3500	131.3500	-0.061%	-27.735%
2021-08-17	131.4300	131.4300	131.4300	131.4300	-0.008%	-27.779%
2021-08-16	131.4400	131.4400	131.4400	131.4400	+0.015%	-27.785%
2021-08-13	131.4200	131.4200	131.4200	131.4200	0.000%	-27.774%
2021-08-12	131.4200	131.4200	131.4200	131.4200	-0.030%	-27.774%
2021-08-11	131.4600	131.4600	131.4600	131.4600	-0.061%	-27.796%
2021-08-10	131.5400	131.5400	131.5400	131.5400	-0.015%	-27.839%
2021-08-09	131.5600	131.5600	131.5600	131.5600	-0.076%	-27.850%
2021-08-05	131.6600	131.6600	131.6600	131.6600	-0.030%	-27.905%
2021-08-04	131.7000	131.7000	131.7000	131.7000	-0.008%	-27.927%
2021-08-03	131.7100	131.7100	131.7100	131.7100	-0.038%	-27.933%
2021-08-02	131.7600	131.7600	131.7600	131.7600	-0.038%	-27.960%
2021-07-30	131.8100	131.8100	131.8100	131.8100	+0.030%	-27.987%
2021-07-29	131.7700	131.7700	131.7700	131.7700	-0.053%	-27.965%
2021-07-28	131.8400	131.8400	131.8400	131.8400	-0.015%	-28.004%
2021-07-27	131.8600	131.8600	131.8600	131.8600	-0.061%	-28.015%
2021-07-26	131.9400	131.9400	131.9400	131.9400	+0.015%	-28.058%
2021-07-23	131.9200	131.9200	131.9200	131.9200	-0.045%	-28.047%
2021-07-22	131.9800	131.9800	131.9800	131.9800	-0.038%	-28.080%
2021-07-21	132.0300	132.0300	132.0300	132.0300	-0.015%	-28.107%
2021-07-20	132.0500	132.0500	132.0500	132.0500	+0.038%	-28.118%
2021-07-19	132.0000	132.0000	132.0000	132.0000	-0.053%	-28.091%
2021-07-16	132.0700	132.0700	132.0700	132.0700	-0.076%	-28.129%
2021-07-15	132.1700	132.1700	132.1700	132.1700	-0.045%	-28.183%
2021-07-14	132.2300	132.2300	132.2300	132.2300	-0.053%	-28.216%
2021-07-13	132.3000	132.3000	132.3000	132.3000	0.000%	-28.254%
2021-07-12	132.3000	132.3000	132.3000	132.3000	-0.083%	-28.254%
2021-07-06	132.4100	132.4100	132.4100	132.4100	-0.068%	-28.314%
2021-07-02	132.5000	132.5000	132.5000	132.5000	-0.038%	-28.362%
2021-07-01	132.5500	132.5500	132.5500	132.5500	-0.015%	-28.389%
2021-06-30	132.5700	132.5700	132.5700	132.5700	+0.008%	-28.400%
2021-06-29	132.5600	132.5600	132.5600	132.5600	-0.075%	-28.395%
2021-06-28	132.6600	132.6600	132.6600	132.6600	+0.038%	-28.449%
2021-06-25	132.6100	132.6100	132.6100	132.6100	-0.023%	-28.422%
2021-06-24	132.6400	132.6400	132.6400	132.6400	-0.030%	-28.438%
2021-06-23	132.6800	132.6800	132.6800	132.6800	-0.060%	-28.459%
2021-06-22	132.7600	132.7600	132.7600	132.7600	+0.038%	-28.503%
2021-06-21	132.7100	132.7100	132.7100	132.7100	-0.053%	-28.476%
2021-06-18	132.7800	132.7800	132.7800	132.7800	-0.038%	-28.513%
2021-06-17	132.8300	132.8300	132.8300	132.8300	-0.030%	-28.540%
2021-06-16	132.8700	132.8700	132.8700	132.8700	-0.015%	-28.562%
2021-06-15	132.8900	132.8900	132.8900	132.8900	-0.053%	-28.573%
2021-06-14	132.9600	132.9600	132.9600	132.9600	-0.068%	-28.610%
2021-06-11	133.0500	133.0500	133.0500	133.0500	+0.068%	-28.658%
2021-06-10	132.9600	132.9600	132.9600	132.9600	-0.083%	-28.610%
2021-06-09	133.0700	133.0700	133.0700	133.0700	-0.023%	-28.669%
2021-06-08	133.1000	133.1000	133.1000	133.1000	-0.023%	-28.685%
2021-06-07	133.1300	133.1300	133.1300	133.1300	-0.008%	-28.701%
2021-06-04	133.1400	133.1400	133.1400	133.1400	-0.030%	-28.707%
2021-06-03	133.1800	133.1800	133.1800	133.1800	0.000%	-28.728%
2021-06-02	133.1800	133.1800	133.1800	133.1800	-0.098%	-28.728%
2021-06-01	133.3100	133.3100	133.3100	133.3100	+0.090%	-28.798%
2021-05-28	133.1900	133.1900	133.1900	133.1900	-0.075%	-28.733%
2021-05-27	133.2900	133.2900	133.2900	133.2900	-0.067%	-28.787%
2021-05-26	133.3800	133.3800	133.3800	133.3800	+0.038%	-28.835%
2021-05-24	133.3300	133.3300	133.3300	133.3300	-0.022%	-28.808%
2021-05-21	133.3600	133.3600	133.3600	133.3600	0.000%	-28.824%
2021-05-20	133.3600	133.3600	133.3600	133.3600	-0.052%	-28.824%
2021-05-19	133.4300	133.4300	133.4300	133.4300	-0.037%	-28.862%
2021-05-18	133.4800	133.4800	133.4800	133.4800	+0.015%	-28.888%
2021-05-17	133.4600	133.4600	133.4600	133.4600	-0.112%	-28.878%
2021-05-14	133.6100	133.6100	133.6100	133.6100	-0.037%	-28.957%
2021-05-13	133.6600	133.6600	133.6600	133.6600	-0.127%	-28.984%
2021-05-12	133.8300	133.8300	133.8300	133.8300	+0.082%	-29.074%
2021-05-11	133.7200	133.7200	133.7200	133.7200	-0.045%	-29.016%
2021-05-10	133.7800	133.7800	133.7800	133.7800	-0.067%	-29.048%
2021-05-07	133.8700	133.8700	133.8700	133.8700	-0.007%	-29.095%
2021-05-06	133.8800	133.8800	133.8800	133.8800	+0.052%	-29.101%
2021-05-05	133.8100	133.8100	133.8100	133.8100	-0.052%	-29.064%
2021-05-04	133.8800	133.8800	133.8800	133.8800	-0.052%	-29.101%
2021-05-03	133.9500	133.9500	133.9500	133.9500	+0.112%	-29.138%
2021-04-30	133.8000	133.8000	133.8000	133.8000	-0.142%	-29.058%
2021-04-29	133.9900	133.9900	133.9900	133.9900	-0.060%	-29.159%
2021-04-28	134.0700	134.0700	134.0700	134.0700	+0.060%	-29.201%
2021-04-27	133.9900	133.9900	133.9900	133.9900	+0.022%	-29.159%
2021-04-26	133.9600	133.9600	133.9600	133.9600	-0.037%	-29.143%
2021-04-23	134.0100	134.0100	134.0100	134.0100	-0.075%	-29.169%
2021-04-22	134.1100	134.1100	134.1100	134.1100	+0.030%	-29.222%
2021-04-21	134.0700	134.0700	134.0700	134.0700	+0.007%	-29.201%
2021-04-20	134.0600	134.0600	134.0600	134.0600	-0.067%	-29.196%
2021-04-19	134.1500	134.1500	134.1500	134.1500	0.000%	-29.243%
2021-04-16	134.1500	134.1500	134.1500	134.1500	0.000%	-29.243%
2021-04-15	134.1500	134.1500	134.1500	134.1500	-0.030%	-29.243%
2021-04-14	134.1900	134.1900	134.1900	134.1900	-0.007%	-29.264%
2021-04-13	134.2000	134.2000	134.2000	134.2000	-0.052%	-29.270%
2021-04-12	134.2700	134.2700	134.2700	134.2700	-0.067%	-29.307%
2021-04-09	134.3600	134.3600	134.3600	134.3600	+0.030%	-29.354%
2021-04-08	134.3200	134.3200	134.3200	134.3200	-0.208%	-29.333%
2021-04-07	134.6000	134.6000	134.6000	134.6000	+0.074%	-29.480%
2021-04-06	134.5000	134.5000	134.5000	134.5000	+0.045%	-29.428%
2021-04-05	134.4400	134.4400	134.4400	134.4400	-0.015%	-29.396%
2021-04-01	134.4600	134.4600	134.4600	134.4600	+0.052%	-29.407%
2021-03-31	134.3900	134.3900	134.3900	134.3900	-0.104%	-29.370%
2021-03-30	134.5300	134.5300	134.5300	134.5300	+0.097%	-29.443%
2021-03-29	134.4000	134.4000	134.4000	134.4000	-0.059%	-29.375%
2021-03-26	134.4800	134.4800	134.4800	134.4800	-0.015%	-29.417%
2021-03-25	134.5000	134.5000	134.5000	134.5000	-0.037%	-29.428%
2021-03-24	134.5500	134.5500	134.5500	134.5500	-0.067%	-29.454%
2021-03-23	134.6400	134.6400	134.6400	134.6400	-0.022%	-29.501%
2021-03-22	134.6700	134.6700	134.6700	134.6700	-0.037%	-29.517%
2021-03-19	134.7200	134.7200	134.7200	134.7200	+0.052%	-29.543%
2021-03-18	134.6500	134.6500	134.6500	134.6500	-0.119%	-29.506%
2021-03-17	134.8100	134.8100	134.8100	134.8100	-0.044%	-29.590%
2021-03-16	134.8700	134.8700	134.8700	134.8700	-0.044%	-29.621%
2021-03-15	134.9300	134.9300	134.9300	134.9300	+0.074%	-29.652%
2021-03-12	134.8300	134.8300	134.8300	134.8300	-0.089%	-29.600%
2021-03-11	134.9500	134.9500	134.9500	134.9500	+0.052%	-29.663%
2021-03-10	134.8800	134.8800	134.8800	134.8800	-0.089%	-29.626%
2021-03-09	135.0000	135.0000	135.0000	135.0000	-0.067%	-29.689%
2021-03-08	135.0900	135.0900	135.0900	135.0900	-0.037%	-29.736%
2021-03-05	135.1400	135.1400	135.1400	135.1400	-0.015%	-29.762%
2021-03-04	135.1600	135.1600	135.1600	135.1600	-0.022%	-29.772%
2021-03-03	135.1900	135.1900	135.1900	135.1900	-0.007%	-29.788%
2021-03-02	135.2000	135.2000	135.2000	135.2000	-0.007%	-29.793%
2021-03-01	135.2100	135.2100	135.2100	135.2100	-0.007%	-29.798%
2021-02-26	135.2200	135.2200	135.2200	135.2200	+0.037%	-29.803%
2021-02-25	135.1700	135.1700	135.1700	135.1700	-0.332%	-29.777%
2021-02-24	135.6200	135.6200	135.6200	135.6200	+0.059%	-30.010%
2021-02-23	135.5400	135.5400	135.5400	135.5400	-0.059%	-29.969%
2021-02-22	135.6200	135.6200	135.6200	135.6200	-0.052%	-30.010%
2021-02-19	135.6900	135.6900	135.6900	135.6900	+0.007%	-30.046%
2021-02-18	135.6800	135.6800	135.6800	135.6800	0.000%	-30.041%
2021-02-17	135.6800	135.6800	135.6800	135.6800	-0.118%	-30.041%
2021-02-16	135.8400	135.8400	135.8400	135.8400	+0.236%	-30.124%
2021-02-12	135.5200	135.5200	135.5200	135.5200	-0.272%	-29.959%
2021-02-11	135.8900	135.8900	135.8900	135.8900	+0.081%	-30.149%
2021-02-10	135.7800	135.7800	135.7800	135.7800	-0.037%	-30.093%
2021-02-09	135.8300	135.8300	135.8300	135.8300	-37.403%	-30.119%
2021-02-08	216.9900	216.9900	216.9900	216.9900	+0.023%	-56.256%
2021-02-05	216.9400	216.9400	216.9400	216.9400	-0.018%	-56.246%
2021-02-04	216.9800	216.9800	216.9800	216.9800	-0.055%	-56.254%
2021-02-03	217.1000	217.1000	217.1000	217.1000	-0.032%	-56.278%
2021-02-02	217.1700	217.1700	217.1700	217.1700	0.000%	-56.292%
2021-02-01	217.1700	217.1700	217.1700	217.1700	-0.051%	-56.292%
2021-01-29	217.2800	217.2800	217.2800	217.2800	-0.023%	-56.314%
2021-01-28	217.3300	217.3300	217.3300	217.3300	-0.005%	-56.324%
2021-01-27	217.3400	217.3400	217.3400	217.3400	+0.009%	-56.326%
2021-01-26	217.3200	217.3200	217.3200	217.3200	+0.009%	-56.322%
2021-01-25	217.3000	217.3000	217.3000	217.3000	-0.005%	-56.318%
2021-01-22	217.3100	217.3100	217.3100	217.3100	-0.018%	-56.320%
2021-01-21	217.3500	217.3500	217.3500	217.3500	-0.074%	-56.329%
2021-01-20	217.5100	217.5100	217.5100	217.5100	+0.032%	-56.361%
2021-01-19	217.4400	217.4400	217.4400	217.4400	+0.009%	-56.347%
2021-01-15	217.4200	217.4200	217.4200	217.4200	-0.028%	-56.343%
2021-01-14	217.4800	217.4800	217.4800	217.4800	0.000%	-56.355%
2021-01-13	217.4800	217.4800	217.4800	217.4800	-0.023%	-56.355%
2021-01-12	217.5300	217.5300	217.5300	217.5300	-0.037%	-56.365%
2021-01-11	217.6100	217.6100	217.6100	217.6100	-0.005%	-56.381%
2021-01-08	217.6200	217.6200	217.6200	217.6200	-0.037%	-56.383%
2021-01-07	217.7000	217.7000	217.7000	217.7000	-42.838%	-56.399%
2021-01-06	380.8500	380.8500	380.8500	380.8500	-0.071%	-75.077%
2021-01-05	381.1200	381.1200	381.1200	381.1200	-0.003%	-75.094%
2021-01-04	381.1300	381.1300	381.1300	381.1300	-0.026%	-75.095%
2020-12-30	381.2300	381.2300	381.2300	381.2300	-0.068%	-75.102%
2020-12-29	381.4900	381.4900	381.4900	381.4900	-0.021%	-75.119%
2020-12-28	381.5700	381.5700	381.5700	381.5700	+0.105%	-75.124%
2020-12-24	381.1700	381.1700	381.1700	381.1700	-0.003%	-75.098%
2020-12-23	381.1800	381.1800	381.1800	381.1800	-0.066%	-75.098%
2020-12-22	381.4300	381.4300	381.4300	381.4300	-0.055%	-75.115%
2020-12-21	381.6400	381.6400	381.6400	381.6400	+0.076%	-75.128%
2020-12-18	381.3500	381.3500	381.3500	381.3500	-0.026%	-75.109%
2020-12-17	381.4500	381.4500	381.4500	381.4500	-0.047%	-75.116%
2020-12-16	381.6300	381.6300	381.6300	381.6300	+0.013%	-75.128%
2020-12-15	381.5800	381.5800	381.5800	381.5800	-0.026%	-75.124%
2020-12-14	381.6800	381.6800	381.6800	381.6800	-0.039%	-75.131%
2020-12-11	381.8300	381.8300	381.8300	381.8300	+0.005%	-75.141%
2020-12-10	381.8100	381.8100	381.8100	381.8100	-0.037%	-75.139%
2020-12-09	381.9500	381.9500	381.9500	381.9500	-15.814%	-75.149%
2020-12-08	453.7000	453.7000	453.7000	453.7000	-0.026%	-79.079%
2020-12-07	453.8200	453.8200	453.8200	453.8200	-0.024%	-79.084%
2020-12-04	453.9300	453.9300	453.9300	453.9300	+0.013%	-79.089%
2020-12-03	453.8700	453.8700	453.8700	453.8700	0.000%	-79.087%

.dark-mode .sqnF4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqnF4t{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOVXADVISORS CORPORATE TRUST - NAVELLIER/DIAL HIGH INCOME OPPORTUNITES PORmf NASDAQ

ACTOVX
ADVISORS CORPORATE TRUST - NAVELLIER/DIAL HIGH INCOME OPPORTUNITES POR
mf NASDAQ