Dark

ACTOUX
ADT 1211 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUN
mf NASDAQ

Inactive

Aug 31, 2021

45.07USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-31	45.0700	45.0700	45.0700	45.0700	0.000%	0.000%
2021-08-30	45.0700	45.0700	45.0700	45.0700	0.000%	0.000%
2021-08-27	45.0700	45.0700	45.0700	45.0700	-0.022%	0.000%
2021-08-26	45.0800	45.0800	45.0800	45.0800	-0.044%	-0.022%
2021-08-25	45.1000	45.1000	45.1000	45.1000	-0.022%	-0.067%
2021-08-24	45.1100	45.1100	45.1100	45.1100	-0.022%	-0.089%
2021-08-23	45.1200	45.1200	45.1200	45.1200	-0.022%	-0.111%
2021-08-20	45.1300	45.1300	45.1300	45.1300	-0.022%	-0.133%
2021-08-19	45.1400	45.1400	45.1400	45.1400	-0.066%	-0.155%
2021-08-18	45.1700	45.1700	45.1700	45.1700	-0.022%	-0.221%
2021-08-17	45.1800	45.1800	45.1800	45.1800	-0.022%	-0.243%
2021-08-16	45.1900	45.1900	45.1900	45.1900	-0.022%	-0.266%
2021-08-13	45.2000	45.2000	45.2000	45.2000	-0.022%	-0.288%
2021-08-12	45.2100	45.2100	45.2100	45.2100	-0.044%	-0.310%
2021-08-11	45.2300	45.2300	45.2300	45.2300	-0.066%	-0.354%
2021-08-10	45.2600	45.2600	45.2600	45.2600	-0.022%	-0.420%
2021-08-09	45.2700	45.2700	45.2700	45.2700	-0.022%	-0.442%
2021-08-05	45.2800	45.2800	45.2800	45.2800	-0.066%	-0.464%
2021-08-04	45.3100	45.3100	45.3100	45.3100	-0.022%	-0.530%
2021-08-03	45.3200	45.3200	45.3200	45.3200	-0.022%	-0.552%
2021-08-02	45.3300	45.3300	45.3300	45.3300	-0.022%	-0.574%
2021-07-30	45.3400	45.3400	45.3400	45.3400	-0.022%	-0.596%
2021-07-29	45.3500	45.3500	45.3500	45.3500	-0.044%	-0.617%
2021-07-28	45.3700	45.3700	45.3700	45.3700	-0.022%	-0.661%
2021-07-27	45.3800	45.3800	45.3800	45.3800	-0.022%	-0.683%
2021-07-26	45.3900	45.3900	45.3900	45.3900	-0.022%	-0.705%
2021-07-23	45.4000	45.4000	45.4000	45.4000	-0.022%	-0.727%
2021-07-22	45.4100	45.4100	45.4100	45.4100	-0.066%	-0.749%
2021-07-21	45.4400	45.4400	45.4400	45.4400	-0.022%	-0.814%
2021-07-20	45.4500	45.4500	45.4500	45.4500	-0.022%	-0.836%
2021-07-19	45.4600	45.4600	45.4600	45.4600	-0.022%	-0.858%
2021-07-16	45.4700	45.4700	45.4700	45.4700	-0.022%	-0.880%
2021-07-15	45.4800	45.4800	45.4800	45.4800	-0.066%	-0.901%
2021-07-14	45.5100	45.5100	45.5100	45.5100	-0.022%	-0.967%
2021-07-13	45.5200	45.5200	45.5200	45.5200	-0.022%	-0.989%
2021-07-12	45.5300	45.5300	45.5300	45.5300	-0.110%	-1.010%
2021-07-06	45.5800	45.5800	45.5800	45.5800	-0.022%	-1.119%
2021-07-02	45.5900	45.5900	45.5900	45.5900	0.000%	-1.141%
2021-07-01	45.5900	45.5900	45.5900	45.5900	-0.088%	-1.141%
2021-06-30	45.6300	45.6300	45.6300	45.6300	-0.022%	-1.227%
2021-06-29	45.6400	45.6400	45.6400	45.6400	-0.022%	-1.249%
2021-06-28	45.6500	45.6500	45.6500	45.6500	-0.022%	-1.271%
2021-06-25	45.6600	45.6600	45.6600	45.6600	-0.022%	-1.292%
2021-06-24	45.6700	45.6700	45.6700	45.6700	-0.066%	-1.314%
2021-06-23	45.7000	45.7000	45.7000	45.7000	-0.044%	-1.379%
2021-06-22	45.7200	45.7200	45.7200	45.7200	-0.022%	-1.422%
2021-06-21	45.7300	45.7300	45.7300	45.7300	-0.022%	-1.443%
2021-06-18	45.7400	45.7400	45.7400	45.7400	-0.022%	-1.465%
2021-06-17	45.7500	45.7500	45.7500	45.7500	-0.066%	-1.486%
2021-06-16	45.7800	45.7800	45.7800	45.7800	-0.022%	-1.551%
2021-06-15	45.7900	45.7900	45.7900	45.7900	-0.022%	-1.572%
2021-06-14	45.8000	45.8000	45.8000	45.8000	-0.022%	-1.594%
2021-06-11	45.8100	45.8100	45.8100	45.8100	+0.022%	-1.615%
2021-06-10	45.8000	45.8000	45.8000	45.8000	-0.044%	-1.594%
2021-06-09	45.8200	45.8200	45.8200	45.8200	-0.022%	-1.637%
2021-06-08	45.8300	45.8300	45.8300	45.8300	-0.022%	-1.658%
2021-06-07	45.8400	45.8400	45.8400	45.8400	-0.109%	-1.680%
2021-06-04	45.8900	45.8900	45.8900	45.8900	-0.022%	-1.787%
2021-06-03	45.9000	45.9000	45.9000	45.9000	0.000%	-1.808%
2021-06-02	45.9000	45.9000	45.9000	45.9000	-0.022%	-1.808%
2021-06-01	45.9100	45.9100	45.9100	45.9100	+0.022%	-1.830%
2021-05-28	45.9000	45.9000	45.9000	45.9000	-0.087%	-1.808%
2021-05-27	45.9400	45.9400	45.9400	45.9400	-0.044%	-1.894%
2021-05-26	45.9600	45.9600	45.9600	45.9600	-0.043%	-1.936%
2021-05-24	45.9800	45.9800	45.9800	45.9800	-0.022%	-1.979%
2021-05-21	45.9900	45.9900	45.9900	45.9900	-0.022%	-2.000%
2021-05-20	46.0000	46.0000	46.0000	46.0000	-0.065%	-2.022%
2021-05-19	46.0300	46.0300	46.0300	46.0300	-0.022%	-2.086%
2021-05-18	46.0400	46.0400	46.0400	46.0400	0.000%	-2.107%
2021-05-17	46.0400	46.0400	46.0400	46.0400	-0.022%	-2.107%
2021-05-14	46.0500	46.0500	46.0500	46.0500	-0.022%	-2.128%
2021-05-13	46.0600	46.0600	46.0600	46.0600	-0.065%	-2.149%
2021-05-12	46.0900	46.0900	46.0900	46.0900	-0.022%	-2.213%
2021-05-11	46.1000	46.1000	46.1000	46.1000	-0.022%	-2.234%
2021-05-10	46.1100	46.1100	46.1100	46.1100	-0.022%	-2.255%
2021-05-07	46.1200	46.1200	46.1200	46.1200	-0.022%	-2.277%
2021-05-06	46.1300	46.1300	46.1300	46.1300	-0.043%	-2.298%
2021-05-05	46.1500	46.1500	46.1500	46.1500	-0.022%	-2.340%
2021-05-04	46.1600	46.1600	46.1600	46.1600	-0.022%	-2.361%
2021-05-03	46.1700	46.1700	46.1700	46.1700	-0.022%	-2.382%
2021-04-30	46.1800	46.1800	46.1800	46.1800	-0.022%	-2.404%
2021-04-29	46.1900	46.1900	46.1900	46.1900	-0.065%	-2.425%
2021-04-28	46.2200	46.2200	46.2200	46.2200	-0.022%	-2.488%
2021-04-27	46.2300	46.2300	46.2300	46.2300	-0.022%	-2.509%
2021-04-26	46.2400	46.2400	46.2400	46.2400	-0.022%	-2.530%
2021-04-23	46.2500	46.2500	46.2500	46.2500	-0.022%	-2.551%
2021-04-22	46.2600	46.2600	46.2600	46.2600	0.000%	-2.572%
2021-04-21	46.2600	46.2600	46.2600	46.2600	0.000%	-2.572%
2021-04-20	46.2600	46.2600	46.2600	46.2600	-0.022%	-2.572%
2021-04-19	46.2700	46.2700	46.2700	46.2700	-0.022%	-2.593%
2021-04-16	46.2800	46.2800	46.2800	46.2800	-0.022%	-2.615%
2021-04-15	46.2900	46.2900	46.2900	46.2900	-0.065%	-2.636%
2021-04-14	46.3200	46.3200	46.3200	46.3200	-0.022%	-2.699%
2021-04-13	46.3300	46.3300	46.3300	46.3300	-0.022%	-2.720%
2021-04-12	46.3400	46.3400	46.3400	46.3400	-0.022%	-2.741%
2021-04-09	46.3500	46.3500	46.3500	46.3500	-0.022%	-2.762%
2021-04-08	46.3600	46.3600	46.3600	46.3600	-0.043%	-2.783%
2021-04-07	46.3800	46.3800	46.3800	46.3800	-0.022%	-2.824%
2021-04-06	46.3900	46.3900	46.3900	46.3900	-0.022%	-2.845%
2021-04-05	46.4000	46.4000	46.4000	46.4000	-0.022%	-2.866%
2021-04-01	46.4100	46.4100	46.4100	46.4100	-0.022%	-2.887%
2021-03-31	46.4200	46.4200	46.4200	46.4200	-0.065%	-2.908%
2021-03-30	46.4500	46.4500	46.4500	46.4500	0.000%	-2.971%
2021-03-29	46.4500	46.4500	46.4500	46.4500	-0.022%	-2.971%
2021-03-26	46.4600	46.4600	46.4600	46.4600	-0.022%	-2.992%
2021-03-25	46.4700	46.4700	46.4700	46.4700	-0.065%	-3.013%
2021-03-24	46.5000	46.5000	46.5000	46.5000	-0.022%	-3.075%
2021-03-23	46.5100	46.5100	46.5100	46.5100	-0.021%	-3.096%
2021-03-22	46.5200	46.5200	46.5200	46.5200	-0.021%	-3.117%
2021-03-19	46.5300	46.5300	46.5300	46.5300	-0.021%	-3.138%
2021-03-18	46.5400	46.5400	46.5400	46.5400	-0.064%	-3.159%
2021-03-17	46.5700	46.5700	46.5700	46.5700	-0.021%	-3.221%
2021-03-16	46.5800	46.5800	46.5800	46.5800	-0.021%	-3.242%
2021-03-15	46.5900	46.5900	46.5900	46.5900	-0.021%	-3.263%
2021-03-12	46.6000	46.6000	46.6000	46.6000	-0.021%	-3.283%
2021-03-11	46.6100	46.6100	46.6100	46.6100	-0.043%	-3.304%
2021-03-10	46.6300	46.6300	46.6300	46.6300	-0.021%	-3.345%
2021-03-09	46.6400	46.6400	46.6400	46.6400	-0.021%	-3.366%
2021-03-08	46.6500	46.6500	46.6500	46.6500	-0.021%	-3.387%
2021-03-05	46.6600	46.6600	46.6600	46.6600	-0.128%	-3.408%
2021-03-04	46.7200	46.7200	46.7200	46.7200	-0.043%	-3.532%
2021-03-03	46.7400	46.7400	46.7400	46.7400	-0.021%	-3.573%
2021-03-02	46.7500	46.7500	46.7500	46.7500	-0.021%	-3.594%
2021-03-01	46.7600	46.7600	46.7600	46.7600	-0.021%	-3.614%
2021-02-26	46.7700	46.7700	46.7700	46.7700	-0.021%	-3.635%
2021-02-25	46.7800	46.7800	46.7800	46.7800	-0.107%	-3.655%
2021-02-24	46.8300	46.8300	46.8300	46.8300	-0.021%	-3.758%
2021-02-23	46.8400	46.8400	46.8400	46.8400	-0.021%	-3.779%
2021-02-22	46.8500	46.8500	46.8500	46.8500	-0.021%	-3.799%
2021-02-19	46.8600	46.8600	46.8600	46.8600	-0.021%	-3.820%
2021-02-18	46.8700	46.8700	46.8700	46.8700	-0.064%	-3.840%
2021-02-17	46.9000	46.9000	46.9000	46.9000	-0.021%	-3.902%
2021-02-16	46.9100	46.9100	46.9100	46.9100	-0.043%	-3.922%
2021-02-12	46.9300	46.9300	46.9300	46.9300	-0.043%	-3.963%
2021-02-11	46.9500	46.9500	46.9500	46.9500	0.000%	-4.004%
2021-02-10	46.9500	46.9500	46.9500	46.9500	-0.021%	-4.004%
2021-02-09	46.9600	46.9600	46.9600	46.9600	-46.986%	-4.025%
2021-02-08	88.5800	88.5800	88.5800	88.5800	-0.011%	-49.119%
2021-02-05	88.5900	88.5900	88.5900	88.5900	-0.011%	-49.125%
2021-02-04	88.6000	88.6000	88.6000	88.6000	-0.034%	-49.131%
2021-02-03	88.6300	88.6300	88.6300	88.6300	-0.011%	-49.148%
2021-02-02	88.6400	88.6400	88.6400	88.6400	-0.011%	-49.154%
2021-02-01	88.6500	88.6500	88.6500	88.6500	0.000%	-49.160%
2021-01-29	88.6500	88.6500	88.6500	88.6500	-0.011%	-49.160%
2021-01-28	88.6600	88.6600	88.6600	88.6600	-0.023%	-49.165%
2021-01-27	88.6800	88.6800	88.6800	88.6800	-0.011%	-49.177%
2021-01-26	88.6900	88.6900	88.6900	88.6900	0.000%	-49.183%
2021-01-25	88.6900	88.6900	88.6900	88.6900	-0.011%	-49.183%
2021-01-22	88.7000	88.7000	88.7000	88.7000	-0.068%	-49.188%
2021-01-21	88.7600	88.7600	88.7600	88.7600	-0.034%	-49.223%
2021-01-20	88.7900	88.7900	88.7900	88.7900	-0.011%	-49.240%
2021-01-19	88.8000	88.8000	88.8000	88.8000	-0.011%	-49.245%
2021-01-15	88.8100	88.8100	88.8100	88.8100	-0.011%	-49.251%
2021-01-14	88.8200	88.8200	88.8200	88.8200	-0.034%	-49.257%
2021-01-13	88.8500	88.8500	88.8500	88.8500	+0.034%	-49.274%
2021-01-12	88.8200	88.8200	88.8200	88.8200	-0.011%	-49.257%
2021-01-11	88.8300	88.8300	88.8300	88.8300	-0.011%	-49.263%
2021-01-08	88.8400	88.8400	88.8400	88.8400	-0.011%	-49.268%
2021-01-07	88.8500	88.8500	88.8500	88.8500	-64.823%	-49.274%
2021-01-06	252.5800	252.5800	252.5800	252.5800	-0.004%	-82.156%
2021-01-05	252.5900	252.5900	252.5900	252.5900	-0.004%	-82.157%
2021-01-04	252.6000	252.6000	252.6000	252.6000	-0.008%	-82.158%
2020-12-30	252.6200	252.6200	252.6200	252.6200	-0.008%	-82.159%
2020-12-29	252.6400	252.6400	252.6400	252.6400	-0.008%	-82.160%
2020-12-28	252.6600	252.6600	252.6600	252.6600	-0.004%	-82.162%
2020-12-24	252.6700	252.6700	252.6700	252.6700	0.000%	-82.163%
2020-12-23	252.6700	252.6700	252.6700	252.6700	-0.008%	-82.163%
2020-12-22	252.6900	252.6900	252.6900	252.6900	-0.012%	-82.164%
2020-12-21	252.7200	252.7200	252.7200	252.7200	0.000%	-82.166%
2020-12-18	252.7200	252.7200	252.7200	252.7200	-0.044%	-82.166%
2020-12-17	252.8300	252.8300	252.8300	252.8300	+0.012%	-82.174%
2020-12-16	252.8000	252.8000	252.8000	252.8000	-0.020%	-82.172%
2020-12-15	252.8500	252.8500	252.8500	252.8500	-0.004%	-82.175%
2020-12-14	252.8600	252.8600	252.8600	252.8600	-0.020%	-82.176%
2020-12-11	252.9100	252.9100	252.9100	252.9100	-0.004%	-82.179%
2020-12-10	252.9200	252.9200	252.9200	252.9200	-0.040%	-82.180%
2020-12-09	253.0200	253.0200	253.0200	253.0200	-27.964%	-82.187%
2020-12-08	351.2400	351.2400	351.2400	351.2400	-0.006%	-87.168%
2020-12-07	351.2600	351.2600	351.2600	351.2600	+0.003%	-87.169%
2020-12-04	351.2500	351.2500	351.2500	351.2500	-0.006%	-87.169%
2020-12-03	351.2700	351.2700	351.2700	351.2700	0.000%	-87.169%

.dark-mode .vTh34b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTh34b{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOUXADT 1211 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUNmf NASDAQ

ACTOUX
ADT 1211 ADVISORS CORPORATE TRUST- NAVELLIER/DIAL HIGH INCOME OPPORTUN
mf NASDAQ