Dark

ACTOTX
ADT 1210 ACT-NAVELLIER/DIAL HIGH INCOME OPPORTUNITIES PORT SERIES 84
mf NASDAQ

Inactive

Aug 31, 2021

55.05USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-31	55.0500	55.0500	55.0500	55.0500	0.000%	0.000%
2021-08-30	55.0500	55.0500	55.0500	55.0500	0.000%	0.000%
2021-08-27	55.0500	55.0500	55.0500	55.0500	-0.018%	0.000%
2021-08-26	55.0600	55.0600	55.0600	55.0600	-0.073%	-0.018%
2021-08-25	55.1000	55.1000	55.1000	55.1000	-0.018%	-0.091%
2021-08-24	55.1100	55.1100	55.1100	55.1100	-0.018%	-0.109%
2021-08-23	55.1200	55.1200	55.1200	55.1200	-0.018%	-0.127%
2021-08-20	55.1300	55.1300	55.1300	55.1300	-0.036%	-0.145%
2021-08-19	55.1500	55.1500	55.1500	55.1500	-0.054%	-0.181%
2021-08-18	55.1800	55.1800	55.1800	55.1800	-0.018%	-0.236%
2021-08-17	55.1900	55.1900	55.1900	55.1900	-0.018%	-0.254%
2021-08-16	55.2000	55.2000	55.2000	55.2000	-0.036%	-0.272%
2021-08-13	55.2200	55.2200	55.2200	55.2200	0.000%	-0.308%
2021-08-12	55.2200	55.2200	55.2200	55.2200	-0.054%	-0.308%
2021-08-11	55.2500	55.2500	55.2500	55.2500	-0.054%	-0.362%
2021-08-10	55.2800	55.2800	55.2800	55.2800	-0.018%	-0.416%
2021-08-09	55.2900	55.2900	55.2900	55.2900	-0.036%	-0.434%
2021-08-05	55.3100	55.3100	55.3100	55.3100	-0.054%	-0.470%
2021-08-04	55.3400	55.3400	55.3400	55.3400	-0.036%	-0.524%
2021-08-03	55.3600	55.3600	55.3600	55.3600	-0.018%	-0.560%
2021-08-02	55.3700	55.3700	55.3700	55.3700	-0.018%	-0.578%
2021-07-30	55.3800	55.3800	55.3800	55.3800	-0.018%	-0.596%
2021-07-29	55.3900	55.3900	55.3900	55.3900	-0.036%	-0.614%
2021-07-28	55.4100	55.4100	55.4100	55.4100	-0.036%	-0.650%
2021-07-27	55.4300	55.4300	55.4300	55.4300	-0.018%	-0.686%
2021-07-26	55.4400	55.4400	55.4400	55.4400	-0.018%	-0.703%
2021-07-23	55.4500	55.4500	55.4500	55.4500	-0.018%	-0.721%
2021-07-22	55.4600	55.4600	55.4600	55.4600	-0.072%	-0.739%
2021-07-21	55.5000	55.5000	55.5000	55.5000	-0.018%	-0.811%
2021-07-20	55.5100	55.5100	55.5100	55.5100	-0.018%	-0.829%
2021-07-19	55.5200	55.5200	55.5200	55.5200	-0.018%	-0.847%
2021-07-16	55.5300	55.5300	55.5300	55.5300	-0.018%	-0.864%
2021-07-15	55.5400	55.5400	55.5400	55.5400	-0.072%	-0.882%
2021-07-14	55.5800	55.5800	55.5800	55.5800	-0.018%	-0.954%
2021-07-13	55.5900	55.5900	55.5900	55.5900	-0.018%	-0.971%
2021-07-12	55.6000	55.6000	55.6000	55.6000	-44.880%	-0.989%
2021-07-06	100.8700	100.8700	100.8700	100.8700	-0.010%	-45.425%
2021-07-02	100.8800	100.8800	100.8800	100.8800	-0.010%	-45.430%
2021-07-01	100.8900	100.8900	100.8900	100.8900	-0.040%	-45.436%
2021-06-30	100.9300	100.9300	100.9300	100.9300	-0.020%	-45.457%
2021-06-29	100.9500	100.9500	100.9500	100.9500	-0.010%	-45.468%
2021-06-28	100.9600	100.9600	100.9600	100.9600	-0.010%	-45.473%
2021-06-25	100.9700	100.9700	100.9700	100.9700	-0.010%	-45.479%
2021-06-24	100.9800	100.9800	100.9800	100.9800	-0.030%	-45.484%
2021-06-23	101.0100	101.0100	101.0100	101.0100	-0.030%	-45.500%
2021-06-22	101.0400	101.0400	101.0400	101.0400	-0.010%	-45.517%
2021-06-21	101.0500	101.0500	101.0500	101.0500	-0.010%	-45.522%
2021-06-18	101.0600	101.0600	101.0600	101.0600	-0.010%	-45.527%
2021-06-17	101.0700	101.0700	101.0700	101.0700	-0.040%	-45.533%
2021-06-16	101.1100	101.1100	101.1100	101.1100	-0.010%	-45.554%
2021-06-15	101.1200	101.1200	101.1200	101.1200	-0.010%	-45.560%
2021-06-14	101.1300	101.1300	101.1300	101.1300	-0.010%	-45.565%
2021-06-11	101.1400	101.1400	101.1400	101.1400	+0.020%	-45.570%
2021-06-10	101.1200	101.1200	101.1200	101.1200	-0.040%	-45.560%
2021-06-09	101.1600	101.1600	101.1600	101.1600	-0.010%	-45.581%
2021-06-08	101.1700	101.1700	101.1700	101.1700	-0.010%	-45.587%
2021-06-07	101.1800	101.1800	101.1800	101.1800	-0.059%	-45.592%
2021-06-04	101.2400	101.2400	101.2400	101.2400	-0.010%	-45.624%
2021-06-03	101.2500	101.2500	101.2500	101.2500	0.000%	-45.630%
2021-06-02	101.2500	101.2500	101.2500	101.2500	-0.010%	-45.630%
2021-06-01	101.2600	101.2600	101.2600	101.2600	+0.010%	-45.635%
2021-05-28	101.2500	101.2500	101.2500	101.2500	-0.039%	-45.630%
2021-05-27	101.2900	101.2900	101.2900	101.2900	-0.030%	-45.651%
2021-05-26	101.3200	101.3200	101.3200	101.3200	-0.148%	-45.667%
2021-05-24	101.4700	101.4700	101.4700	101.4700	0.000%	-45.748%
2021-05-21	101.4700	101.4700	101.4700	101.4700	-0.020%	-45.748%
2021-05-20	101.4900	101.4900	101.4900	101.4900	-0.039%	-45.758%
2021-05-19	101.5300	101.5300	101.5300	101.5300	-0.010%	-45.780%
2021-05-18	101.5400	101.5400	101.5400	101.5400	-0.010%	-45.785%
2021-05-17	101.5500	101.5500	101.5500	101.5500	0.000%	-45.790%
2021-05-14	101.5500	101.5500	101.5500	101.5500	-0.010%	-45.790%
2021-05-13	101.5600	101.5600	101.5600	101.5600	-0.039%	-45.796%
2021-05-12	101.6000	101.6000	101.6000	101.6000	-0.010%	-45.817%
2021-05-11	101.6100	101.6100	101.6100	101.6100	-0.010%	-45.822%
2021-05-10	101.6200	101.6200	101.6200	101.6200	0.000%	-45.828%
2021-05-07	101.6200	101.6200	101.6200	101.6200	-0.010%	-45.828%
2021-05-06	101.6300	101.6300	101.6300	101.6300	-0.039%	-45.833%
2021-05-05	101.6700	101.6700	101.6700	101.6700	-0.010%	-45.854%
2021-05-04	101.6800	101.6800	101.6800	101.6800	-0.010%	-45.860%
2021-05-03	101.6900	101.6900	101.6900	101.6900	-0.020%	-45.865%
2021-04-30	101.7100	101.7100	101.7100	101.7100	-0.010%	-45.876%
2021-04-29	101.7200	101.7200	101.7200	101.7200	-0.049%	-45.881%
2021-04-28	101.7700	101.7700	101.7700	101.7700	-0.020%	-45.907%
2021-04-27	101.7900	101.7900	101.7900	101.7900	-0.010%	-45.918%
2021-04-26	101.8000	101.8000	101.8000	101.8000	-0.020%	-45.923%
2021-04-23	101.8200	101.8200	101.8200	101.8200	-0.010%	-45.934%
2021-04-22	101.8300	101.8300	101.8300	101.8300	-0.020%	-45.939%
2021-04-21	101.8500	101.8500	101.8500	101.8500	-0.010%	-45.950%
2021-04-20	101.8600	101.8600	101.8600	101.8600	-0.020%	-45.955%
2021-04-19	101.8800	101.8800	101.8800	101.8800	-0.010%	-45.966%
2021-04-16	101.8900	101.8900	101.8900	101.8900	-0.020%	-45.971%
2021-04-15	101.9100	101.9100	101.9100	101.9100	-0.049%	-45.982%
2021-04-14	101.9600	101.9600	101.9600	101.9600	-0.010%	-46.008%
2021-04-13	101.9700	101.9700	101.9700	101.9700	-0.020%	-46.014%
2021-04-12	101.9900	101.9900	101.9900	101.9900	-0.010%	-46.024%
2021-04-09	102.0000	102.0000	102.0000	102.0000	-0.020%	-46.029%
2021-04-08	102.0200	102.0200	102.0200	102.0200	-0.039%	-46.040%
2021-04-07	102.0600	102.0600	102.0600	102.0600	-0.020%	-46.061%
2021-04-06	102.0800	102.0800	102.0800	102.0800	-0.010%	-46.072%
2021-04-05	102.0900	102.0900	102.0900	102.0900	-0.029%	-46.077%
2021-04-01	102.1200	102.1200	102.1200	102.1200	-0.020%	-46.093%
2021-03-31	102.1400	102.1400	102.1400	102.1400	-0.059%	-46.103%
2021-03-30	102.2000	102.2000	102.2000	102.2000	0.000%	-46.135%
2021-03-29	102.2000	102.2000	102.2000	102.2000	-0.020%	-46.135%
2021-03-26	102.2200	102.2200	102.2200	102.2200	-0.020%	-46.146%
2021-03-25	102.2400	102.2400	102.2400	102.2400	-0.039%	-46.156%
2021-03-24	102.2800	102.2800	102.2800	102.2800	-0.020%	-46.177%
2021-03-23	102.3000	102.3000	102.3000	102.3000	-0.020%	-46.188%
2021-03-22	102.3200	102.3200	102.3200	102.3200	-0.010%	-46.198%
2021-03-19	102.3300	102.3300	102.3300	102.3300	-0.020%	-46.203%
2021-03-18	102.3500	102.3500	102.3500	102.3500	-0.049%	-46.214%
2021-03-17	102.4000	102.4000	102.4000	102.4000	-0.020%	-46.240%
2021-03-16	102.4200	102.4200	102.4200	102.4200	-0.010%	-46.251%
2021-03-15	102.4300	102.4300	102.4300	102.4300	-0.020%	-46.256%
2021-03-12	102.4500	102.4500	102.4500	102.4500	-0.020%	-46.266%
2021-03-11	102.4700	102.4700	102.4700	102.4700	-0.039%	-46.277%
2021-03-10	102.5100	102.5100	102.5100	102.5100	-0.020%	-46.298%
2021-03-09	102.5300	102.5300	102.5300	102.5300	-0.010%	-46.308%
2021-03-08	102.5400	102.5400	102.5400	102.5400	-0.020%	-46.314%
2021-03-05	102.5600	102.5600	102.5600	102.5600	-0.058%	-46.324%
2021-03-04	102.6200	102.6200	102.6200	102.6200	-0.049%	-46.355%
2021-03-03	102.6700	102.6700	102.6700	102.6700	-0.019%	-46.382%
2021-03-02	102.6900	102.6900	102.6900	102.6900	-0.010%	-46.392%
2021-03-01	102.7000	102.7000	102.7000	102.7000	-0.019%	-46.397%
2021-02-26	102.7200	102.7200	102.7200	102.7200	-0.010%	-46.408%
2021-02-25	102.7300	102.7300	102.7300	102.7300	-0.088%	-46.413%
2021-02-24	102.8200	102.8200	102.8200	102.8200	+0.117%	-46.460%
2021-02-23	102.7000	102.7000	102.7000	102.7000	-0.010%	-46.397%
2021-02-22	102.7100	102.7100	102.7100	102.7100	-0.019%	-46.402%
2021-02-19	102.7300	102.7300	102.7300	102.7300	-0.010%	-46.413%
2021-02-18	102.7400	102.7400	102.7400	102.7400	-0.088%	-46.418%
2021-02-17	102.8300	102.8300	102.8300	102.8300	-0.029%	-46.465%
2021-02-16	102.8600	102.8600	102.8600	102.8600	-0.019%	-46.481%
2021-02-12	102.8800	102.8800	102.8800	102.8800	-0.029%	-46.491%
2021-02-11	102.9100	102.9100	102.9100	102.9100	-0.019%	-46.507%
2021-02-10	102.9300	102.9300	102.9300	102.9300	-0.010%	-46.517%
2021-02-09	102.9400	102.9400	102.9400	102.9400	-47.218%	-46.522%
2021-02-08	195.0300	195.0300	195.0300	195.0300	-0.005%	-71.774%
2021-02-05	195.0400	195.0400	195.0400	195.0400	-0.010%	-71.775%
2021-02-04	195.0600	195.0600	195.0600	195.0600	-0.021%	-71.778%
2021-02-03	195.1000	195.1000	195.1000	195.1000	-0.010%	-71.784%
2021-02-02	195.1200	195.1200	195.1200	195.1200	-0.005%	-71.787%
2021-02-01	195.1300	195.1300	195.1300	195.1300	-0.010%	-71.788%
2021-01-29	195.1500	195.1500	195.1500	195.1500	-0.005%	-71.791%
2021-01-28	195.1600	195.1600	195.1600	195.1600	-0.015%	-71.792%
2021-01-27	195.1900	195.1900	195.1900	195.1900	-0.005%	-71.797%
2021-01-26	195.2000	195.2000	195.2000	195.2000	-0.005%	-71.798%
2021-01-25	195.2100	195.2100	195.2100	195.2100	-0.005%	-71.800%
2021-01-22	195.2200	195.2200	195.2200	195.2200	-0.041%	-71.801%
2021-01-21	195.3000	195.3000	195.3000	195.3000	-0.020%	-71.813%
2021-01-20	195.3400	195.3400	195.3400	195.3400	-0.010%	-71.818%
2021-01-19	195.3600	195.3600	195.3600	195.3600	-0.010%	-71.821%
2021-01-15	195.3800	195.3800	195.3800	195.3800	-0.005%	-71.824%
2021-01-14	195.3900	195.3900	195.3900	195.3900	-0.026%	-71.826%
2021-01-13	195.4400	195.4400	195.4400	195.4400	+0.020%	-71.833%
2021-01-12	195.4000	195.4000	195.4000	195.4000	-0.010%	-71.827%
2021-01-11	195.4200	195.4200	195.4200	195.4200	-0.010%	-71.830%
2021-01-08	195.4400	195.4400	195.4400	195.4400	-0.005%	-71.833%
2021-01-07	195.4500	195.4500	195.4500	195.4500	-35.535%	-71.834%
2021-01-06	303.1900	303.1900	303.1900	303.1900	+0.106%	-81.843%
2021-01-05	302.8700	302.8700	302.8700	302.8700	-0.003%	-81.824%
2021-01-04	302.8800	302.8800	302.8800	302.8800	-0.007%	-81.824%
2020-12-30	302.9000	302.9000	302.9000	302.9000	-0.010%	-81.826%
2020-12-29	302.9300	302.9300	302.9300	302.9300	-0.007%	-81.827%
2020-12-28	302.9500	302.9500	302.9500	302.9500	-0.003%	-81.829%
2020-12-24	302.9600	302.9600	302.9600	302.9600	-0.003%	-81.829%
2020-12-23	302.9700	302.9700	302.9700	302.9700	-0.096%	-81.830%
2020-12-22	303.2600	303.2600	303.2600	303.2600	-0.013%	-81.847%
2020-12-21	303.3000	303.3000	303.3000	303.3000	0.000%	-81.850%
2020-12-18	303.3000	303.3000	303.3000	303.3000	-0.082%	-81.850%
2020-12-17	303.5500	303.5500	303.5500	303.5500	+0.030%	-81.865%
2020-12-16	303.4600	303.4600	303.4600	303.4600	-0.040%	-81.859%
2020-12-15	303.5800	303.5800	303.5800	303.5800	-0.007%	-81.866%
2020-12-14	303.6000	303.6000	303.6000	303.6000	-0.020%	-81.868%
2020-12-11	303.6600	303.6600	303.6600	303.6600	-0.003%	-81.871%
2020-12-10	303.6700	303.6700	303.6700	303.6700	-0.049%	-81.872%
2020-12-09	303.8200	303.8200	303.8200	303.8200	-24.280%	-81.881%
2020-12-08	401.2400	401.2400	401.2400	401.2400	-0.005%	-86.280%
2020-12-07	401.2600	401.2600	401.2600	401.2600	0.000%	-86.281%
2020-12-04	401.2600	401.2600	401.2600	401.2600	-0.002%	-86.281%
2020-12-03	401.2700	401.2700	401.2700	401.2700	0.000%	-86.281%

.dark-mode .pPZZn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPZZn9{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOTXADT 1210 ACT-NAVELLIER/DIAL HIGH INCOME OPPORTUNITIES PORT SERIES 84mf NASDAQ

ACTOTX
ADT 1210 ACT-NAVELLIER/DIAL HIGH INCOME OPPORTUNITIES PORT SERIES 84
mf NASDAQ