Dark

ACTOSX
ADT 1209 ACT-NAVELLIER/DIAL HIGH INCOME SERIES 83
mf NASDAQ

Inactive

Jan 14, 2021

133.96USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-14	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-13	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-12	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-11	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-08	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-07	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-06	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-05	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2021-01-04	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-30	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-29	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-28	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-24	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-23	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-22	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-21	133.9600	133.9600	133.9600	133.9600	0.000%	0.000%
2020-12-18	133.9600	133.9600	133.9600	133.9600	-0.149%	0.000%
2020-12-17	134.1600	134.1600	134.1600	134.1600	+0.090%	-0.149%
2020-12-16	134.0400	134.0400	134.0400	134.0400	-0.089%	-0.060%
2020-12-15	134.1600	134.1600	134.1600	134.1600	0.000%	-0.149%
2020-12-14	134.1600	134.1600	134.1600	134.1600	0.000%	-0.149%
2020-12-11	134.1600	134.1600	134.1600	134.1600	0.000%	-0.149%
2020-12-10	134.1600	134.1600	134.1600	134.1600	-0.074%	-0.149%
2020-12-09	134.2600	134.2600	134.2600	134.2600	-42.795%	-0.223%
2020-12-08	234.7000	234.7000	234.7000	234.7000	0.000%	-42.923%
2020-12-07	234.7000	234.7000	234.7000	234.7000	0.000%	-42.923%
2020-12-04	234.7000	234.7000	234.7000	234.7000	0.000%	-42.923%
2020-12-03	234.7000	234.7000	234.7000	234.7000	0.000%	-42.923%

.dark-mode .nYzdLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYzdLr{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOSXADT 1209 ACT-NAVELLIER/DIAL HIGH INCOME SERIES 83mf NASDAQ

ACTOSX
ADT 1209 ACT-NAVELLIER/DIAL HIGH INCOME SERIES 83
mf NASDAQ