Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTORX
ADT 1153 ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT SER 82
mf NASDAQ

Inactive
Feb 11, 2021
91.92USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-11		91.920091.920091.920091.92000.000%0.000%
2021-02-10		91.920091.920091.920091.92000.000%0.000%
2021-02-09		91.920091.920091.920091.92000.000%0.000%
2021-02-08		91.920091.920091.920091.9200-0.054%0.000%
2021-02-05		91.970091.970091.970091.97000.000%-0.054%
2021-02-04		91.970091.970091.970091.97000.000%-0.054%
2021-02-03		91.970091.970091.970091.97000.000%-0.054%
2021-02-02		91.970091.970091.970091.9700-0.011%-0.054%
2021-02-01		91.980091.980091.980091.98000.000%-0.065%
2021-01-29		91.980091.980091.980091.98000.000%-0.065%
2021-01-28		91.980091.980091.980091.9800+0.120%-0.065%
2021-01-27		91.870091.870091.870091.87000.000%+0.054%
2021-01-26		91.870091.870091.870091.8700+0.065%+0.054%
2021-01-25		91.810091.810091.810091.8100+0.240%+0.120%
2021-01-22		91.590091.590091.590091.5900-0.456%+0.360%
2021-01-21		92.010092.010092.010092.0100-0.033%-0.098%
2021-01-20		92.040092.040092.040092.0400+0.131%-0.130%
2021-01-19		91.920091.920091.920091.9200+0.120%0.000%
2021-01-15		91.810091.810091.810091.8100-0.065%+0.120%
2021-01-14		91.870091.870091.870091.8700+0.142%+0.054%
2021-01-13		91.740091.740091.740091.7400-0.087%+0.196%
2021-01-12		91.820091.820091.820091.8200+0.120%+0.109%
2021-01-11		91.710091.710091.710091.7100-0.131%+0.229%
2021-01-08		91.830091.830091.830091.8300-0.293%+0.098%
2021-01-07		92.100092.100092.100092.1000-54.534%-0.195%
2021-01-06		202.5700202.5700202.5700202.5700-0.044%-54.623%
2021-01-05		202.6600202.6600202.6600202.6600-0.020%-54.643%
2021-01-04		202.7000202.7000202.7000202.7000-0.005%-54.652%
2020-12-30		202.7100202.7100202.7100202.7100-0.064%-54.654%
2020-12-29		202.8400202.8400202.8400202.8400-0.005%-54.683%
2020-12-28		202.8500202.8500202.8500202.85000.000%-54.686%
2020-12-24		202.8500202.8500202.8500202.8500-0.005%-54.686%
2020-12-23		202.8600202.8600202.8600202.8600-0.010%-54.688%
2020-12-22		202.8800202.8800202.8800202.8800-0.005%-54.692%
2020-12-21		202.8900202.8900202.8900202.8900-0.005%-54.695%
2020-12-18		202.9000202.9000202.9000202.90000.000%-54.697%
2020-12-17		202.9000202.9000202.9000202.9000-0.010%-54.697%
2020-12-16		202.9200202.9200202.9200202.9200-0.005%-54.701%
2020-12-15		202.9300202.9300202.9300202.9300-0.005%-54.704%
2020-12-14		202.9400202.9400202.9400202.9400-0.059%-54.706%
2020-12-11		203.0600203.0600203.0600203.0600+0.054%-54.733%
2020-12-10		202.9500202.9500202.9500202.9500-0.064%-54.708%
2020-12-09		203.0800203.0800203.0800203.0800-31.692%-54.737%
2020-12-08		297.3000297.3000297.3000297.3000-0.003%-69.082%
2020-12-07		297.3100297.3100297.3100297.3100-0.003%-69.083%
2020-12-04		297.3200297.3200297.3200297.3200+0.020%-69.084%
2020-12-03		297.2600297.2600297.2600297.26000.000%-69.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC