Dark

ACTOQX
ADT 1152 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 81
mf NASDAQ

Inactive

Feb 11, 2021

53.73USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-11	53.7300	53.7300	53.7300	53.7300	0.000%	0.000%
2021-02-10	53.7300	53.7300	53.7300	53.7300	0.000%	0.000%
2021-02-09	53.7300	53.7300	53.7300	53.7300	0.000%	0.000%
2021-02-08	53.7300	53.7300	53.7300	53.7300	-0.093%	0.000%
2021-02-05	53.7800	53.7800	53.7800	53.7800	0.000%	-0.093%
2021-02-04	53.7800	53.7800	53.7800	53.7800	0.000%	-0.093%
2021-02-03	53.7800	53.7800	53.7800	53.7800	0.000%	-0.093%
2021-02-02	53.7800	53.7800	53.7800	53.7800	-0.019%	-0.093%
2021-02-01	53.7900	53.7900	53.7900	53.7900	0.000%	-0.112%
2021-01-29	53.7900	53.7900	53.7900	53.7900	0.000%	-0.112%
2021-01-28	53.7900	53.7900	53.7900	53.7900	+0.242%	-0.112%
2021-01-27	53.6600	53.6600	53.6600	53.6600	0.000%	+0.130%
2021-01-26	53.6600	53.6600	53.6600	53.6600	+0.131%	+0.130%
2021-01-25	53.5900	53.5900	53.5900	53.5900	+0.469%	+0.261%
2021-01-22	53.3400	53.3400	53.3400	53.3400	-0.892%	+0.731%
2021-01-21	53.8200	53.8200	53.8200	53.8200	-0.074%	-0.167%
2021-01-20	53.8600	53.8600	53.8600	53.8600	+0.242%	-0.241%
2021-01-19	53.7300	53.7300	53.7300	53.7300	+0.261%	0.000%
2021-01-15	53.5900	53.5900	53.5900	53.5900	-0.130%	+0.261%
2021-01-14	53.6600	53.6600	53.6600	53.6600	+0.280%	+0.130%
2021-01-13	53.5100	53.5100	53.5100	53.5100	-0.149%	+0.411%
2021-01-12	53.5900	53.5900	53.5900	53.5900	+0.243%	+0.261%
2021-01-11	53.4600	53.4600	53.4600	53.4600	-0.243%	+0.505%
2021-01-08	53.5900	53.5900	53.5900	53.5900	-0.575%	+0.261%
2021-01-07	53.9000	53.9000	53.9000	53.9000	-72.976%	-0.315%
2021-01-06	199.4500	199.4500	199.4500	199.4500	-0.045%	-73.061%
2021-01-05	199.5400	199.5400	199.5400	199.5400	-0.020%	-73.073%
2021-01-04	199.5800	199.5800	199.5800	199.5800	0.000%	-73.078%
2020-12-30	199.5800	199.5800	199.5800	199.5800	-0.070%	-73.078%
2020-12-29	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-28	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-24	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-23	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-22	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-21	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-18	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-17	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-16	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-15	199.7200	199.7200	199.7200	199.7200	0.000%	-73.097%
2020-12-14	199.7200	199.7200	199.7200	199.7200	-0.065%	-73.097%
2020-12-11	199.8500	199.8500	199.8500	199.8500	+0.065%	-73.115%
2020-12-10	199.7200	199.7200	199.7200	199.7200	-0.080%	-73.097%
2020-12-09	199.8800	199.8800	199.8800	199.8800	-17.731%	-73.119%
2020-12-08	242.9600	242.9600	242.9600	242.9600	0.000%	-77.885%
2020-12-07	242.9600	242.9600	242.9600	242.9600	0.000%	-77.885%
2020-12-04	242.9600	242.9600	242.9600	242.9600	+0.025%	-77.885%
2020-12-03	242.9000	242.9000	242.9000	242.9000	0.000%	-77.880%

.dark-mode .HY60Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY60Ry{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOQXADT 1152 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 81mf NASDAQ

ACTOQX
ADT 1152 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 81
mf NASDAQ