Dark

ACTOPX
ADT 1151 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 80
mf NASDAQ

Inactive

Feb 11, 2021

44.95USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-11	44.9500	44.9500	44.9500	44.9500	0.000%	0.000%
2021-02-10	44.9500	44.9500	44.9500	44.9500	0.000%	0.000%
2021-02-09	44.9500	44.9500	44.9500	44.9500	0.000%	0.000%
2021-02-08	44.9500	44.9500	44.9500	44.9500	-0.111%	0.000%
2021-02-05	45.0000	45.0000	45.0000	45.0000	0.000%	-0.111%
2021-02-04	45.0000	45.0000	45.0000	45.0000	0.000%	-0.111%
2021-02-03	45.0000	45.0000	45.0000	45.0000	0.000%	-0.111%
2021-02-02	45.0000	45.0000	45.0000	45.0000	-0.022%	-0.111%
2021-02-01	45.0100	45.0100	45.0100	45.0100	0.000%	-0.133%
2021-01-29	45.0100	45.0100	45.0100	45.0100	0.000%	-0.133%
2021-01-28	45.0100	45.0100	45.0100	45.0100	+0.245%	-0.133%
2021-01-27	44.9000	44.9000	44.9000	44.9000	0.000%	+0.111%
2021-01-26	44.9000	44.9000	44.9000	44.9000	+0.134%	+0.111%
2021-01-25	44.8400	44.8400	44.8400	44.8400	+0.471%	+0.245%
2021-01-22	44.6300	44.6300	44.6300	44.6300	-0.910%	+0.717%
2021-01-21	45.0400	45.0400	45.0400	45.0400	-0.067%	-0.200%
2021-01-20	45.0700	45.0700	45.0700	45.0700	+0.267%	-0.266%
2021-01-19	44.9500	44.9500	44.9500	44.9500	+0.245%	0.000%
2021-01-15	44.8400	44.8400	44.8400	44.8400	-0.134%	+0.245%
2021-01-14	44.9000	44.9000	44.9000	44.9000	+0.290%	+0.111%
2021-01-13	44.7700	44.7700	44.7700	44.7700	-0.156%	+0.402%
2021-01-12	44.8400	44.8400	44.8400	44.8400	+0.246%	+0.245%
2021-01-11	44.7300	44.7300	44.7300	44.7300	-0.245%	+0.492%
2021-01-08	44.8400	44.8400	44.8400	44.8400	-0.576%	+0.245%
2021-01-07	45.1000	45.1000	45.1000	45.1000	-71.923%	-0.333%
2021-01-06	160.6300	160.6300	160.6300	160.6300	-0.050%	-72.016%
2021-01-05	160.7100	160.7100	160.7100	160.7100	-0.019%	-72.030%
2021-01-04	160.7400	160.7400	160.7400	160.7400	0.000%	-72.036%
2020-12-30	160.7400	160.7400	160.7400	160.7400	-0.068%	-72.036%
2020-12-29	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-28	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-24	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-23	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-22	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-21	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-18	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-17	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-16	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-15	160.8500	160.8500	160.8500	160.8500	0.000%	-72.055%
2020-12-14	160.8500	160.8500	160.8500	160.8500	-0.075%	-72.055%
2020-12-11	160.9700	160.9700	160.9700	160.9700	+0.075%	-72.076%
2020-12-10	160.8500	160.8500	160.8500	160.8500	-0.075%	-72.055%
2020-12-09	160.9700	160.9700	160.9700	160.9700	-22.767%	-72.076%
2020-12-08	208.4200	208.4200	208.4200	208.4200	0.000%	-78.433%
2020-12-07	208.4200	208.4200	208.4200	208.4200	0.000%	-78.433%
2020-12-04	208.4200	208.4200	208.4200	208.4200	+0.024%	-78.433%
2020-12-03	208.3700	208.3700	208.3700	208.3700	+0.034%	-78.428%
2020-12-02	208.3000	208.3000	208.3000	208.3000	-0.010%	-78.421%
2020-12-01	208.3200	208.3200	208.3200	208.3200	+0.034%	-78.423%
2020-11-30	208.2500	208.2500	208.2500	208.2500	0.000%	-78.415%
2020-11-27	208.2500	208.2500	208.2500	208.2500	-0.029%	-78.415%
2020-11-25	208.3100	208.3100	208.3100	208.3100	-0.101%	-78.422%
2020-11-24	208.5200	208.5200	208.5200	208.5200	0.000%	-78.443%
2020-11-23	208.5200	208.5200	208.5200	208.5200	+0.154%	-78.443%
2020-11-20	208.2000	208.2000	208.2000	208.2000	0.000%	-78.410%
2020-11-19	208.2000	208.2000	208.2000	208.2000	-0.024%	-78.410%
2020-11-18	208.2500	208.2500	208.2500	208.2500	0.000%	-78.415%
2020-11-17	208.2500	208.2500	208.2500	208.2500	-0.240%	-78.415%
2020-11-16	208.7500	208.7500	208.7500	208.7500	-0.053%	-78.467%
2020-11-13	208.8600	208.8600	208.8600	208.8600	+0.043%	-78.478%
2020-11-12	208.7700	208.7700	208.7700	208.7700	-0.053%	-78.469%
2020-11-11	208.8800	208.8800	208.8800	208.8800	+1.256%	-78.480%
2020-11-10	206.2900	206.2900	206.2900	206.2900	-0.010%	-78.210%
2020-11-09	206.3100	206.3100	206.3100	206.3100	-0.396%	-78.212%
2020-11-06	207.1300	207.1300	207.1300	207.1300	+0.063%	-78.299%
2020-11-05	207.0000	207.0000	207.0000	207.0000	+0.271%	-78.285%
2020-11-04	206.4400	206.4400	206.4400	206.4400	+0.457%	-78.226%
2020-11-03	205.5000	205.5000	205.5000	205.5000	-0.446%	-78.127%
2020-11-02	206.4200	206.4200	206.4200	206.4200	+0.150%	-78.224%
2020-10-30	206.1100	206.1100	206.1100	206.1100	-0.150%	-78.191%
2020-10-29	206.4200	206.4200	206.4200	206.4200	-0.063%	-78.224%
2020-10-28	206.5500	206.5500	206.5500	206.5500	-0.048%	-78.238%
2020-10-27	206.6500	206.6500	206.6500	206.6500	+0.252%	-78.248%
2020-10-26	206.1300	206.1300	206.1300	206.1300	-0.271%	-78.193%
2020-10-23	206.6900	206.6900	206.6900	206.6900	+0.150%	-78.252%
2020-10-22	206.3800	206.3800	206.3800	206.3800	+0.112%	-78.220%
2020-10-21	206.1500	206.1500	206.1500	206.1500	+0.248%	-78.195%
2020-10-20	205.6400	205.6400	205.6400	205.6400	-0.005%	-78.141%
2020-10-19	205.6500	205.6500	205.6500	205.6500	+0.049%	-78.142%
2020-10-16	205.5500	205.5500	205.5500	205.5500	-0.388%	-78.132%
2020-10-15	206.3500	206.3500	206.3500	206.3500	-0.256%	-78.217%
2020-10-14	206.8800	206.8800	206.8800	206.8800	+1.144%	-78.272%
2020-10-13	204.5400	204.5400	204.5400	204.5400	-0.073%	-78.024%
2020-10-12	204.6900	204.6900	204.6900	204.6900	-0.005%	-78.040%
2020-10-09	204.7000	204.7000	204.7000	204.7000	+0.284%	-78.041%
2020-10-08	204.1200	204.1200	204.1200	204.1200	-0.468%	-77.979%
2020-10-07	205.0800	205.0800	205.0800	205.0800	-0.243%	-78.082%
2020-10-06	205.5800	205.5800	205.5800	205.5800	+0.151%	-78.135%
2020-10-05	205.2700	205.2700	205.2700	205.2700	-0.131%	-78.102%
2020-10-02	205.5400	205.5400	205.5400	205.5400	+0.054%	-78.131%
2020-10-01	205.4300	205.4300	205.4300	205.4300	-0.267%	-78.119%
2020-09-30	205.9800	205.9800	205.9800	205.9800	+0.092%	-78.177%
2020-09-29	205.7900	205.7900	205.7900	205.7900	-0.049%	-78.157%
2020-09-28	205.8900	205.8900	205.8900	205.8900	-0.271%	-78.168%
2020-09-25	206.4500	206.4500	206.4500	206.4500	+0.053%	-78.227%
2020-09-24	206.3400	206.3400	206.3400	206.3400	-0.063%	-78.216%
2020-09-23	206.4700	206.4700	206.4700	206.4700	+0.184%	-78.229%
2020-09-22	206.0900	206.0900	206.0900	206.0900	+0.248%	-78.189%
2020-09-21	205.5800	205.5800	205.5800	205.5800	-0.474%	-78.135%
2020-09-18	206.5600	206.5600	206.5600	206.5600	-0.005%	-78.239%
2020-09-17	206.5700	206.5700	206.5700	206.5700	-0.058%	-78.240%
2020-09-16	206.6900	206.6900	206.6900	206.6900	+2.357%	-78.252%
2020-09-15	201.9300	201.9300	201.9300	201.9300	-0.010%	-77.740%
2020-09-14	201.9500	201.9500	201.9500	201.9500	-0.069%	-77.742%
2020-09-11	202.0900	202.0900	202.0900	202.0900	-0.468%	-77.757%
2020-09-10	203.0400	203.0400	203.0400	203.0400	-18.330%	-77.862%
2020-09-08	248.6100	248.6100	248.6100	248.6100	+0.214%	-81.919%
2020-09-04	248.0800	248.0800	248.0800	248.0800	-0.020%	-81.881%
2020-09-03	248.1300	248.1300	248.1300	248.1300	-0.004%	-81.884%
2020-09-02	248.1400	248.1400	248.1400	248.1400	+0.060%	-81.885%
2020-09-01	247.9900	247.9900	247.9900	247.9900	-0.073%	-81.874%
2020-08-31	248.1700	248.1700	248.1700	248.1700	+0.263%	-81.887%
2020-08-28	247.5200	247.5200	247.5200	247.5200	-0.057%	-81.840%
2020-08-27	247.6600	247.6600	247.6600	247.6600	-0.012%	-81.850%
2020-08-26	247.6900	247.6900	247.6900	247.6900	-0.177%	-81.852%
2020-08-25	248.1300	248.1300	248.1300	248.1300	-0.529%	-81.884%
2020-08-24	249.4500	249.4500	249.4500	249.4500	-1.028%	-81.980%
2020-08-21	252.0400	252.0400	252.0400	252.0400	-0.087%	-82.166%
2020-08-20	252.2600	252.2600	252.2600	252.2600	+0.032%	-82.181%
2020-08-19	252.1800	252.1800	252.1800	252.1800	-0.273%	-82.175%
2020-08-18	252.8700	252.8700	252.8700	252.8700	-0.963%	-82.224%
2020-08-17	255.3300	255.3300	255.3300	255.3300	-0.004%	-82.395%
2020-08-14	255.3400	255.3400	255.3400	255.3400	+0.122%	-82.396%
2020-08-13	255.0300	255.0300	255.0300	255.0300	-0.020%	-82.375%
2020-08-12	255.0800	255.0800	255.0800	255.0800	+0.663%	-82.378%
2020-08-11	253.4000	253.4000	253.4000	253.4000	+0.245%	-82.261%
2020-08-10	252.7800	252.7800	252.7800	252.7800	+0.028%	-82.218%
2020-08-07	252.7100	252.7100	252.7100	252.7100	-30.431%	-82.213%
2020-08-06	363.2500	363.2500	363.2500	363.2500	+0.132%	-87.626%
2020-08-05	362.7700	362.7700	362.7700	362.7700	-0.297%	-87.609%
2020-08-04	363.8500	363.8500	363.8500	363.8500	+0.052%	-87.646%
2020-08-03	363.6600	363.6600	363.6600	363.6600	-0.022%	-87.640%
2020-07-31	363.7400	363.7400	363.7400	363.7400	+0.251%	-87.642%
2020-07-30	362.8300	362.8300	362.8300	362.8300	+0.177%	-87.611%
2020-07-29	362.1900	362.1900	362.1900	362.1900	-0.006%	-87.589%
2020-07-28	362.2100	362.2100	362.2100	362.2100	+0.199%	-87.590%
2020-07-24	361.4900	361.4900	361.4900	361.4900	-0.006%	-87.565%
2020-07-23	361.5100	361.5100	361.5100	361.5100	-0.072%	-87.566%
2020-07-22	361.7700	361.7700	361.7700	361.7700	-0.099%	-87.575%
2020-07-21	362.1300	362.1300	362.1300	362.1300	+0.224%	-87.587%
2020-07-20	361.3200	361.3200	361.3200	361.3200	-0.008%	-87.560%
2020-07-17	361.3500	361.3500	361.3500	361.3500	-0.279%	-87.561%
2020-07-15	362.3600	362.3600	362.3600	362.3600	-0.099%	-87.595%
2020-07-14	362.7200	362.7200	362.7200	362.7200	+0.457%	-87.608%
2020-07-13	361.0700	361.0700	361.0700	361.0700	-0.383%	-87.551%
2020-07-10	362.4600	362.4600	362.4600	362.4600	-0.080%	-87.599%
2020-07-09	362.7500	362.7500	362.7500	362.7500	+0.540%	-87.609%
2020-07-08	360.8000	360.8000	360.8000	360.8000	-0.025%	-87.542%
2020-07-07	360.8900	360.8900	360.8900	360.8900	+0.086%	-87.545%
2020-07-06	360.5800	360.5800	360.5800	360.5800	-0.006%	-87.534%
2020-07-02	360.6000	360.6000	360.6000	360.6000	+0.339%	-87.535%
2020-07-01	359.3800	359.3800	359.3800	359.3800	-0.144%	-87.492%
2020-06-30	359.9000	359.9000	359.9000	359.9000	-0.144%	-87.510%
2020-06-29	360.4200	360.4200	360.4200	360.4200	-0.590%	-87.528%
2020-06-26	362.5600	362.5600	362.5600	362.5600	+0.611%	-87.602%
2020-06-25	360.3600	360.3600	360.3600	360.3600	-0.144%	-87.526%
2020-06-24	360.8800	360.8800	360.8800	360.8800	-0.050%	-87.544%
2020-06-23	361.0600	361.0600	361.0600	361.0600	-0.334%	-87.551%
2020-06-22	362.2700	362.2700	362.2700	362.2700	+0.216%	-87.592%
2020-06-19	361.4900	361.4900	361.4900	361.4900	-0.061%	-87.565%
2020-06-18	361.7100	361.7100	361.7100	361.7100	-0.008%	-87.573%
2020-06-17	361.7400	361.7400	361.7400	361.7400	+0.008%	-87.574%
2020-06-16	361.7100	361.7100	361.7100	361.7100	+0.224%	-87.573%
2020-06-15	360.9000	360.9000	360.9000	360.9000	-0.086%	-87.545%
2020-06-12	361.2100	361.2100	361.2100	361.2100	+0.111%	-87.556%
2020-06-11	360.8100	360.8100	360.8100	360.8100	-0.609%	-87.542%
2020-06-10	363.0200	363.0200	363.0200	363.0200	-0.077%	-87.618%
2020-06-09	363.3000	363.3000	363.3000	363.3000	+0.229%	-87.627%
2020-06-08	362.4700	362.4700	362.4700	362.4700	-0.259%	-87.599%
2020-06-05	363.4100	363.4100	363.4100	363.4100	+0.631%	-87.631%
2020-06-04	361.1300	361.1300	361.1300	361.1300	+0.116%	-87.553%
2020-06-03	360.7100	360.7100	360.7100	360.7100	-0.102%	-87.538%
2020-06-02	361.0800	361.0800	361.0800	361.0800	-0.097%	-87.551%
2020-06-01	361.4300	361.4300	361.4300	361.4300	+0.225%	-87.563%
2020-05-29	360.6200	360.6200	360.6200	360.6200	+0.105%	-87.535%
2020-05-28	360.2400	360.2400	360.2400	360.2400	+0.359%	-87.522%
2020-05-27	358.9500	358.9500	358.9500	358.9500	-0.070%	-87.477%
2020-05-26	359.2000	359.2000	359.2000	359.2000	+0.265%	-87.486%
2020-05-22	358.2500	358.2500	358.2500	358.2500	+0.466%	-87.453%
2020-05-20	356.5900	356.5900	356.5900	356.5900	+0.746%	-87.394%
2020-05-19	353.9500	353.9500	353.9500	353.9500	-0.102%	-87.300%
2020-05-18	354.3100	354.3100	354.3100	354.3100	+0.394%	-87.313%
2020-05-15	352.9200	352.9200	352.9200	352.9200	+0.057%	-87.263%
2020-05-14	352.7200	352.7200	352.7200	352.7200	-0.209%	-87.256%
2020-05-13	353.4600	353.4600	353.4600	353.4600	-0.338%	-87.283%
2020-05-12	354.6600	354.6600	354.6600	354.6600	+0.096%	-87.326%
2020-05-11	354.3200	354.3200	354.3200	354.3200	+0.045%	-87.314%
2020-05-08	354.1600	354.1600	354.1600	354.1600	+0.740%	-87.308%
2020-05-07	351.5600	351.5600	351.5600	351.5600	-11.517%	-87.214%
2020-05-06	397.3200	397.3200	397.3200	397.3200	+0.346%	-88.687%
2020-05-05	395.9500	395.9500	395.9500	395.9500	+0.073%	-88.648%
2020-05-04	395.6600	395.6600	395.6600	395.6600	+0.203%	-88.639%
2020-05-01	394.8600	394.8600	394.8600	394.8600	+0.152%	-88.616%
2020-04-30	394.2600	394.2600	394.2600	394.2600	+0.069%	-88.599%
2020-04-29	393.9900	393.9900	393.9900	393.9900	-0.510%	-88.591%
2020-04-28	396.0100	396.0100	396.0100	396.0100	+0.301%	-88.649%
2020-04-27	394.8200	394.8200	394.8200	394.8200	-0.363%	-88.615%
2020-04-24	396.2600	396.2600	396.2600	396.2600	+0.073%	-88.656%
2020-04-23	395.9700	395.9700	395.9700	395.9700	-0.131%	-88.648%
2020-04-22	396.4900	396.4900	396.4900	396.4900	+0.293%	-88.663%
2020-04-21	395.3300	395.3300	395.3300	395.3300	-0.446%	-88.630%
2020-04-20	397.1000	397.1000	397.1000	397.1000	-0.241%	-88.680%
2020-04-17	398.0600	398.0600	398.0600	398.0600	-0.867%	-88.708%
2020-04-16	401.5400	401.5400	401.5400	401.5400	+0.367%	-88.806%
2020-04-15	400.0700	400.0700	400.0700	400.0700	+0.685%	-88.764%
2020-04-14	397.3500	397.3500	397.3500	397.3500	-0.013%	-88.688%
2020-04-13	397.4000	397.4000	397.4000	397.4000	+0.134%	-88.689%
2020-04-09	396.8700	396.8700	396.8700	396.8700	+0.357%	-88.674%
2020-04-08	395.4600	395.4600	395.4600	395.4600	-9.454%	-88.633%
2020-04-07	436.7500	436.7500	436.7500	436.7500	+0.025%	-89.708%
2020-04-06	436.6400	436.6400	436.6400	436.6400	+0.117%	-89.705%
2020-04-03	436.1300	436.1300	436.1300	436.1300	+0.119%	-89.693%
2020-04-02	435.6100	435.6100	435.6100	435.6100	-0.725%	-89.681%
2020-04-01	438.7900	438.7900	438.7900	438.7900	+0.050%	-89.756%
2020-03-31	438.5700	438.5700	438.5700	438.5700	+0.802%	-89.751%
2020-03-30	435.0800	435.0800	435.0800	435.0800	+0.057%	-89.669%
2020-03-27	434.8300	434.8300	434.8300	434.8300	+0.360%	-89.663%
2020-03-26	433.2700	433.2700	433.2700	433.2700	+0.340%	-89.625%
2020-03-25	431.8000	431.8000	431.8000	431.8000	+0.260%	-89.590%
2020-03-24	430.6800	430.6800	430.6800	430.6800	+0.282%	-89.563%
2020-03-23	429.4700	429.4700	429.4700	429.4700	+0.388%	-89.534%
2020-03-20	427.8100	427.8100	427.8100	427.8100	-0.028%	-89.493%
2020-03-19	427.9300	427.9300	427.9300	427.9300	-0.712%	-89.496%
2020-03-18	431.0000	431.0000	431.0000	431.0000	-3.159%	-89.571%
2020-03-17	445.0600	445.0600	445.0600	445.0600	-0.663%	-89.900%
2020-03-16	448.0300	448.0300	448.0300	448.0300	-0.256%	-89.967%
2020-03-13	449.1800	449.1800	449.1800	449.1800	+0.167%	-89.993%
2020-03-12	448.4300	448.4300	448.4300	448.4300	-1.246%	-89.976%
2020-03-11	454.0900	454.0900	454.0900	454.0900	-0.152%	-90.101%
2020-03-10	454.7800	454.7800	454.7800	454.7800	-0.407%	-90.116%
2020-03-09	456.6400	456.6400	456.6400	456.6400	-0.540%	-90.156%
2020-03-06	459.1200	459.1200	459.1200	459.1200	-0.013%	-90.210%
2020-03-05	459.1800	459.1800	459.1800	459.1800	+0.009%	-90.211%
2020-03-04	459.1400	459.1400	459.1400	459.1400	+0.068%	-90.210%
2020-03-03	458.8300	458.8300	458.8300	458.8300	+0.232%	-90.203%
2020-03-02	457.7700	457.7700	457.7700	457.7700	-0.085%	-90.181%
2020-02-28	458.1600	458.1600	458.1600	458.1600	-0.015%	-90.189%
2020-02-27	458.2300	458.2300	458.2300	458.2300	-0.161%	-90.191%
2020-02-26	458.9700	458.9700	458.9700	458.9700	+0.116%	-90.206%
2020-02-25	458.4400	458.4400	458.4400	458.4400	-0.246%	-90.195%
2020-02-24	459.5700	459.5700	459.5700	459.5700	-0.050%	-90.219%
2020-02-21	459.8000	459.8000	459.8000	459.8000	-0.013%	-90.224%
2020-02-20	459.8600	459.8600	459.8600	459.8600	-0.061%	-90.225%
2020-02-19	460.1400	460.1400	460.1400	460.1400	-0.039%	-90.231%
2020-02-18	460.3200	460.3200	460.3200	460.3200	-0.017%	-90.235%
2020-02-13	460.4000	460.4000	460.4000	460.4000	-0.020%	-90.237%
2020-02-12	460.4900	460.4900	460.4900	460.4900	-0.007%	-90.239%
2020-02-11	460.5200	460.5200	460.5200	460.5200	+0.067%	-90.239%
2020-02-10	460.2100	460.2100	460.2100	460.2100	-0.061%	-90.233%
2020-02-07	460.4900	460.4900	460.4900	460.4900	+0.037%	-90.239%
2020-02-06	460.3200	460.3200	460.3200	460.3200	+0.013%	-90.235%
2020-02-05	460.2600	460.2600	460.2600	460.2600	-0.035%	-90.234%
2020-02-04	460.4200	460.4200	460.4200	460.4200	+0.002%	-90.237%
2020-02-03	460.4100	460.4100	460.4100	460.4100	-0.098%	-90.237%
2020-01-31	460.8600	460.8600	460.8600	460.8600	+0.028%	-90.246%
2020-01-30	460.7300	460.7300	460.7300	460.7300	-0.041%	-90.244%
2020-01-29	460.9200	460.9200	460.9200	460.9200	+0.011%	-90.248%
2020-01-28	460.8700	460.8700	460.8700	460.8700	-0.004%	-90.247%
2020-01-27	460.8900	460.8900	460.8900	460.8900	+0.020%	-90.247%
2020-01-24	460.8000	460.8000	460.8000	460.8000	+0.052%	-90.245%
2020-01-23	460.5600	460.5600	460.5600	460.5600	0.000%	-90.240%
2020-01-22	460.5600	460.5600	460.5600	460.5600	+0.028%	-90.240%
2020-01-21	460.4300	460.4300	460.4300	460.4300	-0.069%	-90.237%
2020-01-17	460.7500	460.7500	460.7500	460.7500	-0.117%	-90.244%
2020-01-16	461.2900	461.2900	461.2900	461.2900	-0.013%	-90.256%
2020-01-15	461.3500	461.3500	461.3500	461.3500	+0.100%	-90.257%
2020-01-14	460.8900	460.8900	460.8900	460.8900	-0.002%	-90.247%
2020-01-13	460.9000	460.9000	460.9000	460.9000	+0.004%	-90.247%
2020-01-10	460.8800	460.8800	460.8800	460.8800	+0.111%	-90.247%
2020-01-09	460.3700	460.3700	460.3700	460.3700	-24.602%	-90.236%
2020-01-08	610.5900	610.5900	610.5900	610.5900	-0.051%	-92.638%
2020-01-07	610.9000	610.9000	610.9000	610.9000	-0.116%	-92.642%
2020-01-06	611.6100	611.6100	611.6100	611.6100	+0.062%	-92.651%
2020-01-03	611.2300	611.2300	611.2300	611.2300	+0.047%	-92.646%
2020-01-02	610.9400	610.9400	610.9400	610.9400	+0.011%	-92.642%
2019-12-31	610.8700	610.8700	610.8700	610.8700	+0.057%	-92.642%
2019-12-30	610.5200	610.5200	610.5200	610.5200	-0.015%	-92.637%
2019-12-27	610.6100	610.6100	610.6100	610.6100	+0.025%	-92.639%
2019-12-26	610.4600	610.4600	610.4600	610.4600	-0.069%	-92.637%
2019-12-24	610.8800	610.8800	610.8800	610.8800	+0.003%	-92.642%
2019-12-23	610.8600	610.8600	610.8600	610.8600	+0.005%	-92.642%
2019-12-20	610.8300	610.8300	610.8300	610.8300	+0.123%	-92.641%
2019-12-19	610.0800	610.0800	610.0800	610.0800	+0.061%	-92.632%
2019-12-18	609.7100	609.7100	609.7100	609.7100	-0.028%	-92.628%
2019-12-17	609.8800	609.8800	609.8800	609.8800	-0.049%	-92.630%
2019-12-16	610.1800	610.1800	610.1800	610.1800	-0.208%	-92.633%
2019-12-13	611.4500	611.4500	611.4500	611.4500	+0.165%	-92.649%
2019-12-12	610.4400	610.4400	610.4400	610.4400	-0.056%	-92.636%
2019-12-11	610.7800	610.7800	610.7800	610.7800	+0.118%	-92.641%
2019-12-10	610.0600	610.0600	610.0600	610.0600	+0.052%	-92.632%
2019-12-09	609.7400	609.7400	609.7400	609.7400	-0.041%	-92.628%
2019-12-06	609.9900	609.9900	609.9900	609.9900	+0.033%	-92.631%
2019-12-05	609.7900	609.7900	609.7900	609.7900	-0.031%	-92.629%
2019-12-04	609.9800	609.9800	609.9800	609.9800	-0.041%	-92.631%
2019-12-03	610.2300	610.2300	610.2300	610.2300	-0.113%	-92.634%
2019-12-02	610.9200	610.9200	610.9200	610.9200	+0.046%	-92.642%
2019-11-29	610.6400	610.6400	610.6400	610.6400	0.000%	-92.639%
2019-11-27	610.6400	610.6400	610.6400	610.6400	-0.008%	-92.639%
2019-11-26	610.6900	610.6900	610.6900	610.6900	+0.087%	-92.639%
2019-11-25	610.1600	610.1600	610.1600	610.1600	-0.062%	-92.633%
2019-11-22	610.5400	610.5400	610.5400	610.5400	-0.061%	-92.638%
2019-11-21	610.9100	610.9100	610.9100	610.9100	+0.021%	-92.642%
2019-11-20	610.7800	610.7800	610.7800	610.7800	-0.087%	-92.641%
2019-11-19	611.3100	611.3100	611.3100	611.3100	+0.213%	-92.647%
2019-11-18	610.0100	610.0100	610.0100	610.0100	+0.125%	-92.631%
2019-11-15	609.2500	609.2500	609.2500	609.2500	-0.020%	-92.622%
2019-11-14	609.3700	609.3700	609.3700	609.3700	+0.030%	-92.624%
2019-11-13	609.1900	609.1900	609.1900	609.1900	-0.015%	-92.621%
2019-11-12	609.2800	609.2800	609.2800	609.2800	+0.049%	-92.622%
2019-11-11	608.9800	608.9800	608.9800	608.9800	+0.008%	-92.619%
2019-11-08	608.9300	608.9300	608.9300	608.9300	-0.053%	-92.618%
2019-11-07	609.2500	609.2500	609.2500	609.2500	-0.138%	-92.622%
2019-11-06	610.0900	610.0900	610.0900	610.0900	-0.029%	-92.632%
2019-11-05	610.2700	610.2700	610.2700	610.2700	-0.075%	-92.634%
2019-11-04	610.7300	610.7300	610.7300	610.7300	-0.031%	-92.640%
2019-11-01	610.9200	610.9200	610.9200	610.9200	-0.028%	-92.642%
2019-10-31	611.0900	611.0900	611.0900	611.0900	+0.120%	-92.644%
2019-10-30	610.3600	610.3600	610.3600	610.3600	+0.038%	-92.635%
2019-10-29	610.1300	610.1300	610.1300	610.1300	+0.052%	-92.633%
2019-10-28	609.8100	609.8100	609.8100	609.8100	-0.041%	-92.629%
2019-10-25	610.0600	610.0600	610.0600	610.0600	-0.057%	-92.632%
2019-10-24	610.4100	610.4100	610.4100	610.4100	-0.043%	-92.636%
2019-10-23	610.6700	610.6700	610.6700	610.6700	+0.095%	-92.639%
2019-10-22	610.0900	610.0900	610.0900	610.0900	+0.098%	-92.632%
2019-10-21	609.4900	609.4900	609.4900	609.4900	-0.013%	-92.625%
2019-10-18	609.5700	609.5700	609.5700	609.5700	-0.018%	-92.626%
2019-10-17	609.6800	609.6800	609.6800	609.6800	+0.039%	-92.627%
2019-10-16	609.4400	609.4400	609.4400	609.4400	+0.034%	-92.624%
2019-10-15	609.2300	609.2300	609.2300	609.2300	+0.002%	-92.622%
2019-10-14	609.2200	609.2200	609.2200	609.2200	+0.011%	-92.622%
2019-10-11	609.1500	609.1500	609.1500	609.1500	-0.074%	-92.621%
2019-10-10	609.6000	609.6000	609.6000	609.6000	-0.020%	-92.626%
2019-10-09	609.7200	609.7200	609.7200	609.7200	-6.498%	-92.628%
2019-10-08	652.0900	652.0900	652.0900	652.0900	-0.152%	-93.107%
2019-10-07	653.0800	653.0800	653.0800	653.0800	+0.074%	-93.117%
2019-10-04	652.6000	652.6000	652.6000	652.6000	-0.025%	-93.112%
2019-10-03	652.7600	652.7600	652.7600	652.7600	+0.081%	-93.114%
2019-10-02	652.2300	652.2300	652.2300	652.2300	-0.081%	-93.108%
2019-10-01	652.7600	652.7600	652.7600	652.7600	+0.011%	-93.114%
2019-09-30	652.6900	652.6900	652.6900	652.6900	-0.020%	-93.113%
2019-09-27	652.8200	652.8200	652.8200	652.8200	+0.133%	-93.114%
2019-09-26	651.9500	651.9500	651.9500	651.9500	-0.081%	-93.105%
2019-09-25	652.4800	652.4800	652.4800	652.4800	-0.060%	-93.111%
2019-09-24	652.8700	652.8700	652.8700	652.8700	-0.099%	-93.115%
2019-09-23	653.5200	653.5200	653.5200	653.5200	+0.051%	-93.122%
2019-09-20	653.1900	653.1900	653.1900	653.1900	-0.047%	-93.118%
2019-09-19	653.5000	653.5000	653.5000	653.5000	-0.023%	-93.122%
2019-09-18	653.6500	653.6500	653.6500	653.6500	+0.083%	-93.123%
2019-09-17	653.1100	653.1100	653.1100	653.1100	+0.017%	-93.118%
2019-09-16	653.0000	653.0000	653.0000	653.0000	+0.049%	-93.116%
2019-09-13	652.6800	652.6800	652.6800	652.6800	-0.061%	-93.113%
2019-09-12	653.0800	653.0800	653.0800	653.0800	+0.009%	-93.117%
2019-09-11	653.0200	653.0200	653.0200	653.0200	+0.044%	-93.117%
2019-09-10	652.7300	652.7300	652.7300	652.7300	-0.041%	-93.114%
2019-09-09	653.0000	653.0000	653.0000	653.0000	-0.215%	-93.116%
2019-09-06	654.4100	654.4100	654.4100	654.4100	+0.015%	-93.131%
2019-09-05	654.3100	654.3100	654.3100	654.3100	+0.046%	-93.130%
2019-09-04	654.0100	654.0100	654.0100	654.0100	0.000%	-93.127%
2019-09-03	654.0100	654.0100	654.0100	654.0100	+0.109%	-93.127%
2019-08-30	653.3000	653.3000	653.3000	653.3000	-0.011%	-93.120%
2019-08-29	653.3700	653.3700	653.3700	653.3700	-0.034%	-93.120%
2019-08-28	653.5900	653.5900	653.5900	653.5900	+0.028%	-93.123%
2019-08-27	653.4100	653.4100	653.4100	653.4100	-0.046%	-93.121%
2019-08-26	653.7100	653.7100	653.7100	653.7100	+0.029%	-93.124%
2019-08-23	653.5200	653.5200	653.5200	653.5200	-0.011%	-93.122%
2019-08-22	653.5900	653.5900	653.5900	653.5900	+0.017%	-93.123%
2019-08-21	653.4800	653.4800	653.4800	653.4800	+0.035%	-93.121%
2019-08-20	653.2500	653.2500	653.2500	653.2500	+0.129%	-93.119%
2019-08-19	652.4100	652.4100	652.4100	652.4100	+0.018%	-93.110%
2019-08-16	652.2900	652.2900	652.2900	652.2900	-0.041%	-93.109%

.dark-mode .nRrxbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRrxbC{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOPXADT 1151 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 80mf NASDAQ

ACTOPX
ADT 1151 ADVISORS CORP TR-NAVELLIER/DIAL HI INC OPP PORT SER 80
mf NASDAQ