Dark

ACTONX
ADT 1150 ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT SER 79
mf NASDAQ

Inactive

Feb 11, 2021

46.83USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-11	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2021-02-10	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2021-02-09	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2021-02-08	46.8300	46.8300	46.8300	46.8300	-0.107%	0.000%
2021-02-05	46.8800	46.8800	46.8800	46.8800	0.000%	-0.107%
2021-02-04	46.8800	46.8800	46.8800	46.8800	0.000%	-0.107%
2021-02-03	46.8800	46.8800	46.8800	46.8800	0.000%	-0.107%
2021-02-02	46.8800	46.8800	46.8800	46.8800	-0.021%	-0.107%
2021-02-01	46.8900	46.8900	46.8900	46.8900	0.000%	-0.128%
2021-01-29	46.8900	46.8900	46.8900	46.8900	0.000%	-0.128%
2021-01-28	46.8900	46.8900	46.8900	46.8900	+0.257%	-0.128%
2021-01-27	46.7700	46.7700	46.7700	46.7700	0.000%	+0.128%
2021-01-26	46.7700	46.7700	46.7700	46.7700	+0.128%	+0.128%
2021-01-25	46.7100	46.7100	46.7100	46.7100	+0.473%	+0.257%
2021-01-22	46.4900	46.4900	46.4900	46.4900	-0.916%	+0.731%
2021-01-21	46.9200	46.9200	46.9200	46.9200	-0.064%	-0.192%
2021-01-20	46.9500	46.9500	46.9500	46.9500	+0.256%	-0.256%
2021-01-19	46.8300	46.8300	46.8300	46.8300	+0.257%	0.000%
2021-01-15	46.7100	46.7100	46.7100	46.7100	-0.128%	+0.257%
2021-01-14	46.7700	46.7700	46.7700	46.7700	+0.279%	+0.128%
2021-01-13	46.6400	46.6400	46.6400	46.6400	-0.150%	+0.407%
2021-01-12	46.7100	46.7100	46.7100	46.7100	+0.236%	+0.257%
2021-01-11	46.6000	46.6000	46.6000	46.6000	-0.235%	+0.494%
2021-01-08	46.7100	46.7100	46.7100	46.7100	-0.596%	+0.257%
2021-01-07	46.9900	46.9900	46.9900	46.9900	+0.837%	-0.340%
2021-01-06	46.6000	46.6000	46.6000	46.6000	-0.171%	+0.494%
2021-01-05	46.6800	46.6800	46.6800	46.6800	-0.064%	+0.321%
2021-01-04	46.7100	46.7100	46.7100	46.7100	0.000%	+0.257%
2020-12-30	46.7100	46.7100	46.7100	46.7100	-0.256%	+0.257%
2020-12-29	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-28	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-24	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-23	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-22	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-21	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-18	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-17	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-16	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-15	46.8300	46.8300	46.8300	46.8300	0.000%	0.000%
2020-12-14	46.8300	46.8300	46.8300	46.8300	-0.256%	0.000%
2020-12-11	46.9500	46.9500	46.9500	46.9500	+0.256%	-0.256%
2020-12-10	46.8300	46.8300	46.8300	46.8300	-0.256%	0.000%
2020-12-09	46.9500	46.9500	46.9500	46.9500	0.000%	-0.256%
2020-12-08	46.9500	46.9500	46.9500	46.9500	0.000%	-0.256%
2020-12-07	46.9500	46.9500	46.9500	46.9500	0.000%	-0.256%
2020-12-04	46.9500	46.9500	46.9500	46.9500	+0.107%	-0.256%
2020-12-03	46.9000	46.9000	46.9000	46.9000	+0.149%	-0.149%
2020-12-02	46.8300	46.8300	46.8300	46.8300	-0.043%	0.000%
2020-12-01	46.8500	46.8500	46.8500	46.8500	+0.150%	-0.043%
2020-11-30	46.7800	46.7800	46.7800	46.7800	0.000%	+0.107%
2020-11-27	46.7800	46.7800	46.7800	46.7800	-0.107%	+0.107%
2020-11-25	46.8300	46.8300	46.8300	46.8300	-0.510%	0.000%
2020-11-24	47.0700	47.0700	47.0700	47.0700	0.000%	-0.510%
2020-11-23	47.0700	47.0700	47.0700	47.0700	+0.749%	-0.510%
2020-11-20	46.7200	46.7200	46.7200	46.7200	0.000%	+0.235%
2020-11-19	46.7200	46.7200	46.7200	46.7200	-0.128%	+0.235%
2020-11-18	46.7800	46.7800	46.7800	46.7800	0.000%	+0.107%
2020-11-17	46.7800	46.7800	46.7800	46.7800	-0.107%	+0.107%
2020-11-16	46.8300	46.8300	46.8300	46.8300	-0.256%	0.000%
2020-11-13	46.9500	46.9500	46.9500	46.9500	+0.256%	-0.256%
2020-11-12	46.8300	46.8300	46.8300	46.8300	-0.256%	0.000%
2020-11-11	46.9500	46.9500	46.9500	46.9500	0.000%	-0.256%
2020-11-10	46.9500	46.9500	46.9500	46.9500	0.000%	-0.256%
2020-11-09	46.9500	46.9500	46.9500	46.9500	-50.386%	-0.256%
2020-11-06	94.6300	94.6300	94.6300	94.6300	+0.180%	-50.513%
2020-11-05	94.4600	94.4600	94.4600	94.4600	-0.180%	-50.423%
2020-11-04	94.6300	94.6300	94.6300	94.6300	+0.127%	-50.513%
2020-11-03	94.5100	94.5100	94.5100	94.5100	-0.127%	-50.450%
2020-11-02	94.6300	94.6300	94.6300	94.6300	+0.371%	-50.513%
2020-10-30	94.2800	94.2800	94.2800	94.2800	-0.496%	-50.329%
2020-10-29	94.7500	94.7500	94.7500	94.7500	+0.328%	-50.575%
2020-10-28	94.4400	94.4400	94.4400	94.4400	+0.053%	-50.413%
2020-10-27	94.3900	94.3900	94.3900	94.3900	0.000%	-50.387%
2020-10-26	94.3900	94.3900	94.3900	94.3900	-0.621%	-50.387%
2020-10-23	94.9800	94.9800	94.9800	94.9800	+0.370%	-50.695%
2020-10-22	94.6300	94.6300	94.6300	94.6300	0.000%	-50.513%
2020-10-21	94.6300	94.6300	94.6300	94.6300	0.000%	-50.513%
2020-10-20	94.6300	94.6300	94.6300	94.6300	0.000%	-50.513%
2020-10-19	94.6300	94.6300	94.6300	94.6300	+0.127%	-50.513%
2020-10-16	94.5100	94.5100	94.5100	94.5100	0.000%	-50.450%
2020-10-15	94.5100	94.5100	94.5100	94.5100	-0.127%	-50.450%
2020-10-14	94.6300	94.6300	94.6300	94.6300	0.000%	-50.513%
2020-10-13	94.6300	94.6300	94.6300	94.6300	-0.169%	-50.513%
2020-10-12	94.7900	94.7900	94.7900	94.7900	0.000%	-50.596%
2020-10-09	94.7900	94.7900	94.7900	94.7900	+0.169%	-50.596%
2020-10-08	94.6300	94.6300	94.6300	94.6300	-0.116%	-50.513%
2020-10-07	94.7400	94.7400	94.7400	94.7400	-0.253%	-50.570%
2020-10-06	94.9800	94.9800	94.9800	94.9800	+0.370%	-50.695%
2020-10-05	94.6300	94.6300	94.6300	94.6300	-0.127%	-50.513%
2020-10-02	94.7500	94.7500	94.7500	94.7500	+0.254%	-50.575%
2020-10-01	94.5100	94.5100	94.5100	94.5100	-0.243%	-50.450%
2020-09-30	94.7400	94.7400	94.7400	94.7400	+0.243%	-50.570%
2020-09-29	94.5100	94.5100	94.5100	94.5100	-0.127%	-50.450%
2020-09-28	94.6300	94.6300	94.6300	94.6300	-0.358%	-50.513%
2020-09-25	94.9700	94.9700	94.9700	94.9700	0.000%	-50.690%
2020-09-24	94.9700	94.9700	94.9700	94.9700	-0.231%	-50.690%
2020-09-23	95.1900	95.1900	95.1900	95.1900	+0.602%	-50.804%
2020-09-22	94.6200	94.6200	94.6200	94.6200	0.000%	-50.507%
2020-09-21	94.6200	94.6200	94.6200	94.6200	-0.557%	-50.507%
2020-09-18	95.1500	95.1500	95.1500	95.1500	0.000%	-50.783%
2020-09-17	95.1500	95.1500	95.1500	95.1500	-0.126%	-50.783%
2020-09-16	95.2700	95.2700	95.2700	95.2700	+0.496%	-50.845%
2020-09-15	94.8000	94.8000	94.8000	94.8000	+0.190%	-50.601%
2020-09-14	94.6200	94.6200	94.6200	94.6200	-0.253%	-50.507%
2020-09-11	94.8600	94.8600	94.8600	94.8600	-0.368%	-50.633%
2020-09-10	95.2100	95.2100	95.2100	95.2100	-49.542%	-50.814%
2020-09-08	188.6900	188.6900	188.6900	188.6900	-0.053%	-75.182%
2020-09-04	188.7900	188.7900	188.7900	188.7900	-0.095%	-75.195%
2020-09-03	188.9700	188.9700	188.9700	188.9700	+0.026%	-75.218%
2020-09-02	188.9200	188.9200	188.9200	188.9200	+0.287%	-75.212%
2020-09-01	188.3800	188.3800	188.3800	188.3800	-0.090%	-75.141%
2020-08-31	188.5500	188.5500	188.5500	188.5500	0.000%	-75.163%
2020-08-28	188.5500	188.5500	188.5500	188.5500	-0.085%	-75.163%
2020-08-27	188.7100	188.7100	188.7100	188.7100	+0.106%	-75.184%
2020-08-26	188.5100	188.5100	188.5100	188.5100	-0.238%	-75.158%
2020-08-25	188.9600	188.9600	188.9600	188.9600	+0.154%	-75.217%
2020-08-24	188.6700	188.6700	188.6700	188.6700	-0.058%	-75.179%
2020-08-21	188.7800	188.7800	188.7800	188.7800	+0.159%	-75.193%
2020-08-20	188.4800	188.4800	188.4800	188.4800	+0.213%	-75.154%
2020-08-19	188.0800	188.0800	188.0800	188.0800	-0.127%	-75.101%
2020-08-18	188.3200	188.3200	188.3200	188.3200	-0.090%	-75.133%
2020-08-17	188.4900	188.4900	188.4900	188.4900	0.000%	-75.155%
2020-08-14	188.4900	188.4900	188.4900	188.4900	+0.165%	-75.155%
2020-08-13	188.1800	188.1800	188.1800	188.1800	-0.074%	-75.114%
2020-08-12	188.3200	188.3200	188.3200	188.3200	-0.005%	-75.133%
2020-08-11	188.3300	188.3300	188.3300	188.3300	+0.064%	-75.134%
2020-08-10	188.2100	188.2100	188.2100	188.2100	+0.106%	-75.118%
2020-08-07	188.0100	188.0100	188.0100	188.0100	-44.954%	-75.092%
2020-08-06	341.5500	341.5500	341.5500	341.5500	0.000%	-86.289%
2020-08-05	341.5500	341.5500	341.5500	341.5500	-0.006%	-86.289%
2020-08-04	341.5700	341.5700	341.5700	341.5700	+0.062%	-86.290%
2020-08-03	341.3600	341.3600	341.3600	341.3600	-0.006%	-86.281%
2020-07-31	341.3800	341.3800	341.3800	341.3800	-0.041%	-86.282%
2020-07-30	341.5200	341.5200	341.5200	341.5200	+0.232%	-86.288%
2020-07-29	340.7300	340.7300	340.7300	340.7300	-0.100%	-86.256%
2020-07-28	341.0700	341.0700	341.0700	341.0700	+0.268%	-86.270%
2020-07-24	340.1600	340.1600	340.1600	340.1600	0.000%	-86.233%
2020-07-23	340.1600	340.1600	340.1600	340.1600	+0.009%	-86.233%
2020-07-22	340.1300	340.1300	340.1300	340.1300	-0.117%	-86.232%
2020-07-21	340.5300	340.5300	340.5300	340.5300	+0.079%	-86.248%
2020-07-20	340.2600	340.2600	340.2600	340.2600	-0.026%	-86.237%
2020-07-17	340.3500	340.3500	340.3500	340.3500	-0.085%	-86.241%
2020-07-15	340.6400	340.6400	340.6400	340.6400	+0.171%	-86.252%
2020-07-14	340.0600	340.0600	340.0600	340.0600	+0.021%	-86.229%
2020-07-13	339.9900	339.9900	339.9900	339.9900	+0.103%	-86.226%
2020-07-10	339.6400	339.6400	339.6400	339.6400	-0.085%	-86.212%
2020-07-09	339.9300	339.9300	339.9300	339.9300	+0.012%	-86.224%
2020-07-08	339.8900	339.8900	339.8900	339.8900	+0.103%	-86.222%
2020-07-07	339.5400	339.5400	339.5400	339.5400	+0.041%	-86.208%
2020-07-06	339.4000	339.4000	339.4000	339.4000	+0.065%	-86.202%
2020-07-02	339.1800	339.1800	339.1800	339.1800	+0.062%	-86.193%
2020-07-01	338.9700	338.9700	338.9700	338.9700	+0.142%	-86.185%
2020-06-30	338.4900	338.4900	338.4900	338.4900	-0.077%	-86.165%
2020-06-29	338.7500	338.7500	338.7500	338.7500	+0.015%	-86.176%
2020-06-26	338.7000	338.7000	338.7000	338.7000	-0.038%	-86.174%
2020-06-25	338.8300	338.8300	338.8300	338.8300	-0.144%	-86.179%
2020-06-24	339.3200	339.3200	339.3200	339.3200	-0.047%	-86.199%
2020-06-23	339.4800	339.4800	339.4800	339.4800	-0.103%	-86.205%
2020-06-22	339.8300	339.8300	339.8300	339.8300	+0.035%	-86.220%
2020-06-19	339.7100	339.7100	339.7100	339.7100	-0.232%	-86.215%
2020-06-18	340.5000	340.5000	340.5000	340.5000	+0.071%	-86.247%
2020-06-17	340.2600	340.2600	340.2600	340.2600	-0.024%	-86.237%
2020-06-16	340.3400	340.3400	340.3400	340.3400	+0.191%	-86.240%
2020-06-15	339.6900	339.6900	339.6900	339.6900	-0.047%	-86.214%
2020-06-12	339.8500	339.8500	339.8500	339.8500	+0.130%	-86.220%
2020-06-11	339.4100	339.4100	339.4100	339.4100	-0.311%	-86.203%
2020-06-10	340.4700	340.4700	340.4700	340.4700	+0.024%	-86.245%
2020-06-09	340.3900	340.3900	340.3900	340.3900	-0.021%	-86.242%
2020-06-08	340.4600	340.4600	340.4600	340.4600	+0.038%	-86.245%
2020-06-05	340.3300	340.3300	340.3300	340.3300	+0.224%	-86.240%
2020-06-04	339.5700	339.5700	339.5700	339.5700	+0.050%	-86.209%
2020-06-03	339.4000	339.4000	339.4000	339.4000	+0.210%	-86.202%
2020-06-02	338.6900	338.6900	338.6900	338.6900	-0.112%	-86.173%
2020-06-01	339.0700	339.0700	339.0700	339.0700	+0.018%	-86.189%
2020-05-29	339.0100	339.0100	339.0100	339.0100	-0.100%	-86.186%
2020-05-28	339.3500	339.3500	339.3500	339.3500	+0.560%	-86.200%
2020-05-27	337.4600	337.4600	337.4600	337.4600	+0.074%	-86.123%
2020-05-26	337.2100	337.2100	337.2100	337.2100	+0.077%	-86.113%
2020-05-22	336.9500	336.9500	336.9500	336.9500	+0.265%	-86.102%
2020-05-20	336.0600	336.0600	336.0600	336.0600	+0.042%	-86.065%
2020-05-19	335.9200	335.9200	335.9200	335.9200	-0.116%	-86.059%
2020-05-18	336.3100	336.3100	336.3100	336.3100	+0.104%	-86.075%
2020-05-15	335.9600	335.9600	335.9600	335.9600	+0.197%	-86.061%
2020-05-14	335.3000	335.3000	335.3000	335.3000	-0.297%	-86.033%
2020-05-13	336.3000	336.3000	336.3000	336.3000	-0.119%	-86.075%
2020-05-12	336.7000	336.7000	336.7000	336.7000	+0.027%	-86.091%
2020-05-11	336.6100	336.6100	336.6100	336.6100	+0.056%	-86.088%
2020-05-08	336.4200	336.4200	336.4200	336.4200	-0.110%	-86.080%
2020-05-07	336.7900	336.7900	336.7900	336.7900	-11.123%	-86.095%
2020-05-06	378.9400	378.9400	378.9400	378.9400	+0.137%	-87.642%
2020-05-05	378.4200	378.4200	378.4200	378.4200	+0.244%	-87.625%
2020-05-04	377.5000	377.5000	377.5000	377.5000	-0.180%	-87.595%
2020-05-01	378.1800	378.1800	378.1800	378.1800	-0.029%	-87.617%
2020-04-30	378.2900	378.2900	378.2900	378.2900	+0.032%	-87.621%
2020-04-29	378.1700	378.1700	378.1700	378.1700	+0.146%	-87.617%
2020-04-28	377.6200	377.6200	377.6200	377.6200	+0.452%	-87.599%
2020-04-27	375.9200	375.9200	375.9200	375.9200	-0.135%	-87.543%
2020-04-24	376.4300	376.4300	376.4300	376.4300	-0.528%	-87.559%
2020-04-23	378.4300	378.4300	378.4300	378.4300	+0.101%	-87.625%
2020-04-22	378.0500	378.0500	378.0500	378.0500	-0.169%	-87.613%
2020-04-21	378.6900	378.6900	378.6900	378.6900	+0.130%	-87.634%
2020-04-20	378.2000	378.2000	378.2000	378.2000	+0.116%	-87.618%
2020-04-17	377.7600	377.7600	377.7600	377.7600	+0.297%	-87.603%
2020-04-16	376.6400	376.6400	376.6400	376.6400	+0.266%	-87.566%
2020-04-15	375.6400	375.6400	375.6400	375.6400	-0.239%	-87.533%
2020-04-14	376.5400	376.5400	376.5400	376.5400	+0.114%	-87.563%
2020-04-13	376.1100	376.1100	376.1100	376.1100	+0.288%	-87.549%
2020-04-09	375.0300	375.0300	375.0300	375.0300	+0.399%	-87.513%
2020-04-08	373.5400	373.5400	373.5400	373.5400	-10.805%	-87.463%
2020-04-07	418.7900	418.7900	418.7900	418.7900	+0.714%	-88.818%
2020-04-06	415.8200	415.8200	415.8200	415.8200	+0.072%	-88.738%
2020-04-03	415.5200	415.5200	415.5200	415.5200	-0.130%	-88.730%
2020-04-02	416.0600	416.0600	416.0600	416.0600	+0.043%	-88.744%
2020-04-01	415.8800	415.8800	415.8800	415.8800	+0.007%	-88.740%
2020-03-31	415.8500	415.8500	415.8500	415.8500	-0.146%	-88.739%
2020-03-30	416.4600	416.4600	416.4600	416.4600	+0.716%	-88.755%
2020-03-27	413.5000	413.5000	413.5000	413.5000	-0.164%	-88.675%
2020-03-26	414.1800	414.1800	414.1800	414.1800	+0.010%	-88.693%
2020-03-25	414.1400	414.1400	414.1400	414.1400	+0.339%	-88.692%
2020-03-24	412.7400	412.7400	412.7400	412.7400	+0.580%	-88.654%
2020-03-23	410.3600	410.3600	410.3600	410.3600	-0.148%	-88.588%
2020-03-20	410.9700	410.9700	410.9700	410.9700	+0.310%	-88.605%
2020-03-19	409.7000	409.7000	409.7000	409.7000	+0.780%	-88.570%
2020-03-18	406.5300	406.5300	406.5300	406.5300	-3.011%	-88.481%
2020-03-17	419.1500	419.1500	419.1500	419.1500	-0.823%	-88.827%
2020-03-16	422.6300	422.6300	422.6300	422.6300	-0.968%	-88.919%
2020-03-13	426.7600	426.7600	426.7600	426.7600	-0.002%	-89.027%
2020-03-12	426.7700	426.7700	426.7700	426.7700	-0.698%	-89.027%
2020-03-11	429.7700	429.7700	429.7700	429.7700	-0.493%	-89.103%
2020-03-10	431.9000	431.9000	431.9000	431.9000	-0.247%	-89.157%
2020-03-09	432.9700	432.9700	432.9700	432.9700	-0.380%	-89.184%
2020-03-06	434.6200	434.6200	434.6200	434.6200	-0.037%	-89.225%
2020-03-05	434.7800	434.7800	434.7800	434.7800	+0.164%	-89.229%
2020-03-04	434.0700	434.0700	434.0700	434.0700	+0.078%	-89.211%
2020-03-03	433.7300	433.7300	433.7300	433.7300	+0.266%	-89.203%
2020-03-02	432.5800	432.5800	432.5800	432.5800	+0.118%	-89.174%
2020-02-28	432.0700	432.0700	432.0700	432.0700	-0.129%	-89.161%
2020-02-27	432.6300	432.6300	432.6300	432.6300	-0.325%	-89.176%
2020-02-26	434.0400	434.0400	434.0400	434.0400	+0.143%	-89.211%
2020-02-25	433.4200	433.4200	433.4200	433.4200	-0.097%	-89.195%
2020-02-24	433.8400	433.8400	433.8400	433.8400	-0.053%	-89.206%
2020-02-21	434.0700	434.0700	434.0700	434.0700	-0.064%	-89.211%
2020-02-20	434.3500	434.3500	434.3500	434.3500	-0.087%	-89.218%
2020-02-19	434.7300	434.7300	434.7300	434.7300	+0.025%	-89.228%
2020-02-18	434.6200	434.6200	434.6200	434.6200	+0.005%	-89.225%
2020-02-13	434.6000	434.6000	434.6000	434.6000	-0.014%	-89.225%
2020-02-12	434.6600	434.6600	434.6600	434.6600	-0.053%	-89.226%
2020-02-11	434.8900	434.8900	434.8900	434.8900	+0.069%	-89.232%
2020-02-10	434.5900	434.5900	434.5900	434.5900	+0.076%	-89.224%
2020-02-07	434.2600	434.2600	434.2600	434.2600	-9.446%	-89.216%
2020-02-06	479.5600	479.5600	479.5600	479.5600	+0.017%	-90.235%
2020-02-05	479.4800	479.4800	479.4800	479.4800	-0.048%	-90.233%
2020-02-04	479.7100	479.7100	479.7100	479.7100	-0.029%	-90.238%
2020-02-03	479.8500	479.8500	479.8500	479.8500	-0.010%	-90.241%
2020-01-31	479.9000	479.9000	479.9000	479.9000	+0.079%	-90.242%
2020-01-30	479.5200	479.5200	479.5200	479.5200	+0.019%	-90.234%
2020-01-29	479.4300	479.4300	479.4300	479.4300	-0.013%	-90.232%
2020-01-28	479.4900	479.4900	479.4900	479.4900	-0.004%	-90.233%
2020-01-27	479.5100	479.5100	479.5100	479.5100	-0.079%	-90.234%
2020-01-24	479.8900	479.8900	479.8900	479.8900	+0.038%	-90.242%
2020-01-23	479.7100	479.7100	479.7100	479.7100	-0.004%	-90.238%
2020-01-22	479.7300	479.7300	479.7300	479.7300	-0.029%	-90.238%
2020-01-21	479.8700	479.8700	479.8700	479.8700	+0.004%	-90.241%
2020-01-17	479.8500	479.8500	479.8500	479.8500	+0.023%	-90.241%
2020-01-16	479.7400	479.7400	479.7400	479.7400	-0.019%	-90.238%
2020-01-15	479.8300	479.8300	479.8300	479.8300	+0.010%	-90.240%
2020-01-14	479.7800	479.7800	479.7800	479.7800	-0.038%	-90.239%
2020-01-13	479.9600	479.9600	479.9600	479.9600	+0.017%	-90.243%
2020-01-10	479.8800	479.8800	479.8800	479.8800	+0.083%	-90.241%
2020-01-09	479.4800	479.4800	479.4800	479.4800	-22.128%	-90.233%
2020-01-08	615.7300	615.7300	615.7300	615.7300	-0.039%	-92.394%
2020-01-07	615.9700	615.9700	615.9700	615.9700	-0.029%	-92.397%
2020-01-06	616.1500	616.1500	616.1500	616.1500	+0.062%	-92.400%
2020-01-03	615.7700	615.7700	615.7700	615.7700	-0.011%	-92.395%
2020-01-02	615.8400	615.8400	615.8400	615.8400	+0.015%	-92.396%
2019-12-31	615.7500	615.7500	615.7500	615.7500	+0.083%	-92.395%
2019-12-30	615.2400	615.2400	615.2400	615.2400	+0.057%	-92.388%
2019-12-27	614.8900	614.8900	614.8900	614.8900	+0.021%	-92.384%
2019-12-26	614.7600	614.7600	614.7600	614.7600	-0.076%	-92.382%
2019-12-24	615.2300	615.2300	615.2300	615.2300	-0.003%	-92.388%
2019-12-23	615.2500	615.2500	615.2500	615.2500	-0.037%	-92.388%
2019-12-20	615.4800	615.4800	615.4800	615.4800	-0.067%	-92.391%
2019-12-19	615.8900	615.8900	615.8900	615.8900	+0.073%	-92.396%
2019-12-18	615.4400	615.4400	615.4400	615.4400	-0.024%	-92.391%
2019-12-17	615.5900	615.5900	615.5900	615.5900	-0.063%	-92.393%
2019-12-16	615.9800	615.9800	615.9800	615.9800	-0.011%	-92.397%
2019-12-13	616.0500	616.0500	616.0500	616.0500	-0.016%	-92.398%
2019-12-12	616.1500	616.1500	616.1500	616.1500	-0.041%	-92.400%
2019-12-11	616.4000	616.4000	616.4000	616.4000	+0.076%	-92.403%
2019-12-10	615.9300	615.9300	615.9300	615.9300	+0.060%	-92.397%
2019-12-09	615.5600	615.5600	615.5600	615.5600	+0.011%	-92.392%
2019-12-06	615.4900	615.4900	615.4900	615.4900	+0.010%	-92.391%
2019-12-05	615.4300	615.4300	615.4300	615.4300	-0.010%	-92.391%
2019-12-04	615.4900	615.4900	615.4900	615.4900	-0.016%	-92.391%
2019-12-03	615.5900	615.5900	615.5900	615.5900	-0.060%	-92.393%
2019-12-02	615.9600	615.9600	615.9600	615.9600	+0.045%	-92.397%
2019-11-29	615.6800	615.6800	615.6800	615.6800	-0.006%	-92.394%
2019-11-27	615.7200	615.7200	615.7200	615.7200	0.000%	-92.394%
2019-11-26	615.7200	615.7200	615.7200	615.7200	+0.036%	-92.394%
2019-11-25	615.5000	615.5000	615.5000	615.5000	+0.050%	-92.392%
2019-11-22	615.1900	615.1900	615.1900	615.1900	-0.080%	-92.388%
2019-11-21	615.6800	615.6800	615.6800	615.6800	-0.011%	-92.394%
2019-11-20	615.7500	615.7500	615.7500	615.7500	-0.047%	-92.395%
2019-11-19	616.0400	616.0400	616.0400	616.0400	-0.016%	-92.398%
2019-11-18	616.1400	616.1400	616.1400	616.1400	+0.010%	-92.399%
2019-11-15	616.0800	616.0800	616.0800	616.0800	+0.026%	-92.399%
2019-11-14	615.9200	615.9200	615.9200	615.9200	+0.011%	-92.397%
2019-11-13	615.8500	615.8500	615.8500	615.8500	+0.034%	-92.396%
2019-11-12	615.6400	615.6400	615.6400	615.6400	+0.003%	-92.393%
2019-11-11	615.6200	615.6200	615.6200	615.6200	+0.019%	-92.393%
2019-11-08	615.5000	615.5000	615.5000	615.5000	-0.052%	-92.392%
2019-11-07	615.8200	615.8200	615.8200	615.8200	-5.921%	-92.396%
2019-11-06	654.5800	654.5800	654.5800	654.5800	-0.156%	-92.846%
2019-11-05	655.6000	655.6000	655.6000	655.6000	-0.056%	-92.857%
2019-11-04	655.9700	655.9700	655.9700	655.9700	-0.030%	-92.861%
2019-11-01	656.1700	656.1700	656.1700	656.1700	+0.011%	-92.863%
2019-10-31	656.1000	656.1000	656.1000	656.1000	+0.041%	-92.862%
2019-10-30	655.8300	655.8300	655.8300	655.8300	-0.017%	-92.859%
2019-10-29	655.9400	655.9400	655.9400	655.9400	+0.027%	-92.861%
2019-10-28	655.7600	655.7600	655.7600	655.7600	-0.056%	-92.859%
2019-10-25	656.1300	656.1300	656.1300	656.1300	-0.002%	-92.863%
2019-10-24	656.1400	656.1400	656.1400	656.1400	-0.049%	-92.863%
2019-10-23	656.4600	656.4600	656.4600	656.4600	-0.006%	-92.866%
2019-10-22	656.5000	656.5000	656.5000	656.5000	-0.008%	-92.867%
2019-10-21	656.5500	656.5500	656.5500	656.5500	+0.008%	-92.867%
2019-10-18	656.5000	656.5000	656.5000	656.5000	-0.012%	-92.867%
2019-10-17	656.5800	656.5800	656.5800	656.5800	+0.026%	-92.868%
2019-10-16	656.4100	656.4100	656.4100	656.4100	+0.114%	-92.866%
2019-10-15	655.6600	655.6600	655.6600	655.6600	+0.008%	-92.858%
2019-10-14	655.6100	655.6100	655.6100	655.6100	+0.024%	-92.857%
2019-10-11	655.4500	655.4500	655.4500	655.4500	-0.006%	-92.855%
2019-10-10	655.4900	655.4900	655.4900	655.4900	-0.087%	-92.856%
2019-10-09	656.0600	656.0600	656.0600	656.0600	-5.929%	-92.862%
2019-10-08	697.4100	697.4100	697.4100	697.4100	-0.077%	-93.285%
2019-10-07	697.9500	697.9500	697.9500	697.9500	+0.010%	-93.290%
2019-10-04	697.8800	697.8800	697.8800	697.8800	+0.001%	-93.290%
2019-10-03	697.8700	697.8700	697.8700	697.8700	+0.042%	-93.290%
2019-10-02	697.5800	697.5800	697.5800	697.5800	-0.014%	-93.287%
2019-10-01	697.6800	697.6800	697.6800	697.6800	+0.037%	-93.288%
2019-09-30	697.4200	697.4200	697.4200	697.4200	+0.004%	-93.285%
2019-09-27	697.3900	697.3900	697.3900	697.3900	+0.060%	-93.285%
2019-09-26	696.9700	696.9700	696.9700	696.9700	-0.056%	-93.281%
2019-09-25	697.3600	697.3600	697.3600	697.3600	-0.004%	-93.285%
2019-09-24	697.3900	697.3900	697.3900	697.3900	-0.017%	-93.285%
2019-09-23	697.5100	697.5100	697.5100	697.5100	+0.026%	-93.286%
2019-09-20	697.3300	697.3300	697.3300	697.3300	-0.009%	-93.284%
2019-09-19	697.3900	697.3900	697.3900	697.3900	-0.019%	-93.285%
2019-09-18	697.5200	697.5200	697.5200	697.5200	+0.037%	-93.286%
2019-09-17	697.2600	697.2600	697.2600	697.2600	-0.016%	-93.284%
2019-09-16	697.3700	697.3700	697.3700	697.3700	+0.022%	-93.285%
2019-09-13	697.2200	697.2200	697.2200	697.2200	-0.042%	-93.283%
2019-09-12	697.5100	697.5100	697.5100	697.5100	+0.016%	-93.286%
2019-09-11	697.4000	697.4000	697.4000	697.4000	+0.020%	-93.285%
2019-09-10	697.2600	697.2600	697.2600	697.2600	-0.076%	-93.284%
2019-09-09	697.7900	697.7900	697.7900	697.7900	-0.070%	-93.289%
2019-09-06	698.2800	698.2800	698.2800	698.2800	0.000%	-93.294%
2019-09-05	698.2800	698.2800	698.2800	698.2800	+0.009%	-93.294%
2019-09-04	698.2200	698.2200	698.2200	698.2200	-0.064%	-93.293%
2019-09-03	698.6700	698.6700	698.6700	698.6700	+0.031%	-93.297%
2019-08-30	698.4500	698.4500	698.4500	698.4500	-0.003%	-93.295%
2019-08-29	698.4700	698.4700	698.4700	698.4700	-0.033%	-93.295%
2019-08-28	698.7000	698.7000	698.7000	698.7000	-0.021%	-93.298%
2019-08-27	698.8500	698.8500	698.8500	698.8500	-0.051%	-93.299%
2019-08-26	699.2100	699.2100	699.2100	699.2100	+0.041%	-93.302%
2019-08-23	698.9200	698.9200	698.9200	698.9200	+0.057%	-93.300%
2019-08-22	698.5200	698.5200	698.5200	698.5200	-0.020%	-93.296%
2019-08-21	698.6600	698.6600	698.6600	698.6600	-0.056%	-93.297%
2019-08-20	699.0500	699.0500	699.0500	699.0500	+0.053%	-93.301%
2019-08-19	698.6800	698.6800	698.6800	698.6800	+0.021%	-93.297%
2019-08-16	698.5300	698.5300	698.5300	698.5300	-0.009%	-93.296%

.dark-mode .xmHsT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmHsT4{ color: #333333; background-color: white; border: 2px solid #333333; }ACTONXADT 1150 ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT SER 79mf NASDAQ

ACTONX
ADT 1150 ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT SER 79
mf NASDAQ