Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTOMX
ADVISORS DISP TR 1062 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT
mf NASDAQ

Inactive
Dec 14, 2020
125.54USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-14		125.5400125.5400125.5400125.54000.000%0.000%
2020-12-11		125.5400125.5400125.5400125.5400-0.024%0.000%
2020-12-10		125.5700125.5700125.5700125.5700-0.064%-0.024%
2020-12-09		125.6500125.6500125.6500125.6500-0.016%-0.088%
2020-12-08		125.6700125.6700125.6700125.6700-0.024%-0.103%
2020-12-07		125.7000125.7000125.7000125.7000-0.024%-0.127%
2020-12-04		125.7300125.7300125.7300125.7300-0.016%-0.151%
2020-12-03		125.7500125.7500125.7500125.7500-0.064%-0.167%
2020-12-02		125.8300125.8300125.8300125.8300-0.024%-0.230%
2020-12-01		125.8600125.8600125.8600125.8600-0.008%-0.254%
2020-11-30		125.8700125.8700125.8700125.8700-0.016%-0.262%
2020-11-27		125.8900125.8900125.8900125.8900-0.024%-0.278%
2020-11-25		125.9200125.9200125.9200125.9200-0.056%-0.302%
2020-11-24		125.9900125.9900125.9900125.9900-0.048%-0.357%
2020-11-23		126.0500126.0500126.0500126.0500-0.016%-0.405%
2020-11-20		126.0700126.0700126.0700126.0700-0.016%-0.420%
2020-11-19		126.0900126.0900126.0900126.0900-0.063%-0.436%
2020-11-18		126.1700126.1700126.1700126.1700-0.016%-0.499%
2020-11-17		126.1900126.1900126.1900126.1900-0.024%-0.515%
2020-11-16		126.2200126.2200126.2200126.2200-0.016%-0.539%
2020-11-13		126.2400126.2400126.2400126.2400-0.024%-0.554%
2020-11-12		126.2700126.2700126.2700126.27000.000%-0.578%
2020-11-11		126.2700126.2700126.2700126.2700-0.063%-0.578%
2020-11-10		126.3500126.3500126.3500126.3500-0.016%-0.641%
2020-11-09		126.3700126.3700126.3700126.3700-0.047%-0.657%
2020-11-06		126.4300126.4300126.4300126.4300-0.016%-0.704%
2020-11-05		126.4500126.4500126.4500126.4500-0.055%-0.720%
2020-11-04		126.5200126.5200126.5200126.5200-0.024%-0.775%
2020-11-03		126.5500126.5500126.5500126.5500-0.016%-0.798%
2020-11-02		126.5700126.5700126.5700126.5700-0.024%-0.814%
2020-10-30		126.6000126.6000126.6000126.6000-0.016%-0.837%
2020-10-29		126.6200126.6200126.6200126.6200-0.039%-0.853%
2020-10-28		126.6700126.6700126.6700126.6700-0.024%-0.892%
2020-10-27		126.7000126.7000126.7000126.7000-0.016%-0.916%
2020-10-26		126.7200126.7200126.7200126.7200-0.024%-0.931%
2020-10-23		126.7500126.7500126.7500126.7500-0.016%-0.955%
2020-10-22		126.7700126.7700126.7700126.7700-0.063%-0.970%
2020-10-21		126.8500126.8500126.8500126.8500-0.016%-1.033%
2020-10-20		126.8700126.8700126.8700126.8700-0.024%-1.048%
2020-10-19		126.9000126.9000126.9000126.9000-0.016%-1.072%
2020-10-16		126.9200126.9200126.9200126.9200-0.024%-1.087%
2020-10-15		126.9500126.9500126.9500126.9500-0.055%-1.111%
2020-10-14		127.0200127.0200127.0200127.0200-0.016%-1.165%
2020-10-13		127.0400127.0400127.0400127.0400-0.008%-1.181%
2020-10-12		127.0500127.0500127.0500127.0500-0.016%-1.189%
2020-10-09		127.0700127.0700127.0700127.0700-0.024%-1.204%
2020-10-08		127.1000127.1000127.1000127.1000-28.184%-1.227%
2020-10-07		176.9800176.9800176.9800176.9800-0.017%-29.065%
2020-10-06		177.0100177.0100177.0100177.0100-0.017%-29.077%
2020-10-05		177.0400177.0400177.0400177.0400-0.011%-29.089%
2020-10-02		177.0600177.0600177.0600177.0600-0.011%-29.097%
2020-10-01		177.0800177.0800177.0800177.0800-0.045%-29.105%
2020-09-30		177.1600177.1600177.1600177.1600-0.011%-29.138%
2020-09-29		177.1800177.1800177.1800177.1800-0.017%-29.146%
2020-09-28		177.2100177.2100177.2100177.2100-0.017%-29.157%
2020-09-25		177.2400177.2400177.2400177.2400-0.011%-29.169%
2020-09-24		177.2600177.2600177.2600177.2600-0.039%-29.177%
2020-09-23		177.3300177.3300177.3300177.3300-0.017%-29.205%
2020-09-22		177.3600177.3600177.3600177.3600-0.011%-29.217%
2020-09-21		177.3800177.3800177.3800177.3800-0.017%-29.225%
2020-09-18		177.4100177.4100177.4100177.4100-0.011%-29.237%
2020-09-17		177.4300177.4300177.4300177.4300-0.039%-29.245%
2020-09-16		177.5000177.5000177.5000177.50000.000%-29.273%
2020-09-15		177.5000177.5000177.5000177.5000-0.011%-29.273%
2020-09-14		177.5200177.5200177.5200177.5200-0.017%-29.281%
2020-09-11		177.5500177.5500177.5500177.5500+0.555%-29.293%
2020-09-10		176.5700176.5700176.5700176.5700-51.726%-28.901%
2020-09-08		365.7700365.7700365.7700365.7700-0.139%-65.678%
2020-09-04		366.2800366.2800366.2800366.2800-0.005%-65.726%
2020-09-03		366.3000366.3000366.3000366.3000-0.025%-65.728%
2020-09-02		366.3900366.3900366.3900366.3900-0.008%-65.736%
2020-09-01		366.4200366.4200366.4200366.4200-0.011%-65.739%
2020-08-31		366.4600366.4600366.4600366.4600-0.163%-65.743%
2020-08-28		367.0600367.0600367.0600367.0600+0.003%-65.799%
2020-08-27		367.0500367.0500367.0500367.0500+0.134%-65.798%
2020-08-26		366.5600366.5600366.5600366.5600+0.128%-65.752%
2020-08-25		366.0900366.0900366.0900366.09000.000%-65.708%
2020-08-24		366.0900366.0900366.0900366.0900+0.027%-65.708%
2020-08-21		365.9900365.9900365.9900365.9900-0.074%-65.699%
2020-08-20		366.2600366.2600366.2600366.2600-0.016%-65.724%
2020-08-19		366.3200366.3200366.3200366.3200-0.005%-65.729%
2020-08-18		366.3400366.3400366.3400366.3400-0.005%-65.731%
2020-08-17		366.3600366.3600366.3600366.3600-0.005%-65.733%
2020-08-14		366.3800366.3800366.3800366.3800-0.003%-65.735%
2020-08-13		366.3900366.3900366.3900366.3900-0.090%-65.736%
2020-08-12		366.7200366.7200366.7200366.7200-0.008%-65.767%
2020-08-11		366.7500366.7500366.7500366.7500-0.008%-65.770%
2020-08-10		366.7800366.7800366.7800366.7800-0.016%-65.772%
2020-08-07		366.8400366.8400366.8400366.8400-25.118%-65.778%
2020-08-06		489.8900489.8900489.8900489.8900-0.094%-74.374%
2020-08-05		490.3500490.3500490.3500490.3500-0.035%-74.398%
2020-08-04		490.5200490.5200490.5200490.5200-0.010%-74.407%
2020-08-03		490.5700490.5700490.5700490.5700-0.010%-74.409%
2020-07-31		490.6200490.6200490.6200490.6200-0.114%-74.412%
2020-07-30		491.1800491.1800491.1800491.1800-0.092%-74.441%
2020-07-29		491.6300491.6300491.6300491.6300+0.053%-74.465%
2020-07-28		491.3700491.3700491.3700491.3700-0.069%-74.451%
2020-07-24		491.7100491.7100491.7100491.7100+0.016%-74.469%
2020-07-23		491.6300491.6300491.6300491.6300+0.057%-74.465%
2020-07-22		491.3500491.3500491.3500491.3500-0.012%-74.450%
2020-07-21		491.4100491.4100491.4100491.4100+0.094%-74.453%
2020-07-20		490.9500490.9500490.9500490.9500-0.026%-74.429%
2020-07-17		491.0800491.0800491.0800491.0800+0.037%-74.436%
2020-07-15		490.9000490.9000490.9000490.9000-0.055%-74.427%
2020-07-14		491.1700491.1700491.1700491.1700-0.010%-74.441%
2020-07-13		491.2200491.2200491.2200491.2200-0.012%-74.443%
2020-07-10		491.2800491.2800491.2800491.2800-0.059%-74.446%
2020-07-09		491.5700491.5700491.5700491.5700-0.020%-74.461%
2020-07-08		491.6700491.6700491.6700491.6700+0.073%-74.467%
2020-07-07		491.3100491.3100491.3100491.3100+0.018%-74.448%
2020-07-06		491.2200491.2200491.2200491.2200+0.077%-74.443%
2020-07-02		490.8400490.8400490.8400490.8400-0.014%-74.423%
2020-07-01		490.9100490.9100490.9100490.9100-0.067%-74.427%
2020-06-30		491.2400491.2400491.2400491.2400+0.014%-74.444%
2020-06-29		491.1700491.1700491.1700491.1700-0.031%-74.441%
2020-06-26		491.3200491.3200491.3200491.3200-0.006%-74.448%
2020-06-25		491.3500491.3500491.3500491.3500+0.088%-74.450%
2020-06-24		490.9200490.9200490.9200490.9200+0.031%-74.428%
2020-06-23		490.7700490.7700490.7700490.7700-0.149%-74.420%
2020-06-22		491.5000491.5000491.5000491.5000-0.026%-74.458%
2020-06-19		491.6300491.6300491.6300491.6300-0.012%-74.465%
2020-06-18		491.6900491.6900491.6900491.6900+0.002%-74.468%
2020-06-17		491.6800491.6800491.6800491.6800+0.081%-74.467%
2020-06-16		491.2800491.2800491.2800491.2800+0.124%-74.446%
2020-06-15		490.6700490.6700490.6700490.6700+0.129%-74.415%
2020-06-12		490.0400490.0400490.0400490.0400-0.035%-74.382%
2020-06-11		490.2100490.2100490.2100490.2100-0.427%-74.391%
2020-06-10		492.3100492.3100492.3100492.3100+0.142%-74.500%
2020-06-09		491.6100491.6100491.6100491.6100+0.171%-74.463%
2020-06-08		490.7700490.7700490.7700490.7700+0.024%-74.420%
2020-06-05		490.6500490.6500490.6500490.6500+0.022%-74.414%
2020-06-04		490.5400490.5400490.5400490.5400-0.041%-74.408%
2020-06-03		490.7400490.7400490.7400490.7400+0.051%-74.418%
2020-06-02		490.4900490.4900490.4900490.4900-0.029%-74.405%
2020-06-01		490.6300490.6300490.6300490.6300+0.055%-74.412%
2020-05-29		490.3600490.3600490.3600490.3600-0.063%-74.398%
2020-05-28		490.6700490.6700490.6700490.6700+0.401%-74.415%
2020-05-27		488.7100488.7100488.7100488.7100+0.080%-74.312%
2020-05-26		488.3200488.3200488.3200488.3200+0.139%-74.291%
2020-05-22		487.6400487.6400487.6400487.6400-0.021%-74.256%
2020-05-20		487.7400487.7400487.7400487.7400-0.047%-74.261%
2020-05-19		487.9700487.9700487.9700487.9700+0.152%-74.273%
2020-05-18		487.2300487.2300487.2300487.2300+0.136%-74.234%
2020-05-15		486.5700486.5700486.5700486.5700+0.012%-74.199%
2020-05-14		486.5100486.5100486.5100486.5100-0.084%-74.196%
2020-05-13		486.9200486.9200486.9200486.9200-0.111%-74.218%
2020-05-12		487.4600487.4600487.4600487.4600+0.064%-74.246%
2020-05-11		487.1500487.1500487.1500487.1500+0.047%-74.230%
2020-05-08		486.9200486.9200486.9200486.9200-0.098%-74.218%
2020-05-07		487.4000487.4000487.4000487.4000-17.273%-74.243%
2020-05-06		589.1700589.1700589.1700589.1700+0.346%-78.692%
2020-05-05		587.1400587.1400587.1400587.1400-0.034%-78.618%
2020-05-04		587.3400587.3400587.3400587.3400-0.039%-78.626%
2020-05-01		587.5700587.5700587.5700587.5700-0.087%-78.634%
2020-04-30		588.0800588.0800588.0800588.0800+0.027%-78.653%
2020-04-29		587.9200587.9200587.9200587.9200+0.206%-78.647%
2020-04-28		586.7100586.7100586.7100586.7100-0.039%-78.603%
2020-04-27		586.9400586.9400586.9400586.9400+0.043%-78.611%
2020-04-24		586.6900586.6900586.6900586.6900+0.111%-78.602%
2020-04-23		586.0400586.0400586.0400586.0400+0.014%-78.578%
2020-04-22		585.9600585.9600585.9600585.9600+0.082%-78.575%
2020-04-21		585.4800585.4800585.4800585.4800-0.225%-78.558%
2020-04-20		586.8000586.8000586.8000586.8000-0.044%-78.606%
2020-04-17		587.0600587.0600587.0600587.0600+0.049%-78.615%
2020-04-16		586.7700586.7700586.7700586.7700+0.200%-78.605%
2020-04-15		585.6000585.6000585.6000585.6000-0.184%-78.562%
2020-04-14		586.6800586.6800586.6800586.6800+0.671%-78.602%
2020-04-13		582.7700582.7700582.7700582.7700-0.262%-78.458%
2020-04-09		584.3000584.3000584.3000584.3000+0.325%-78.514%
2020-04-08		582.4100582.4100582.4100582.4100-5.923%-78.445%
2020-04-07		619.0800619.0800619.0800619.0800+0.142%-79.722%
2020-04-06		618.2000618.2000618.2000618.2000-0.055%-79.693%
2020-04-03		618.5400618.5400618.5400618.5400-0.221%-79.704%
2020-04-02		619.9100619.9100619.9100619.9100-0.156%-79.749%
2020-04-01		620.8800620.8800620.8800620.8800+0.526%-79.780%
2020-03-31		617.6300617.6300617.6300617.6300+0.313%-79.674%
2020-03-30		615.7000615.7000615.7000615.7000+0.511%-79.610%
2020-03-27		612.5700612.5700612.5700612.5700-0.073%-79.506%
2020-03-26		613.0200613.0200613.0200613.0200+0.090%-79.521%
2020-03-25		612.4700612.4700612.4700612.4700+1.582%-79.503%
2020-03-24		602.9300602.9300602.9300602.9300+0.140%-79.178%
2020-03-23		602.0900602.0900602.0900602.0900-0.629%-79.149%
2020-03-20		605.9000605.9000605.9000605.9000-0.347%-79.280%
2020-03-19		608.0100608.0100608.0100608.0100+0.428%-79.352%
2020-03-18		605.4200605.4200605.4200605.4200-2.603%-79.264%
2020-03-17		621.6000621.6000621.6000621.6000-0.225%-79.804%
2020-03-16		623.0000623.0000623.0000623.0000-0.053%-79.849%
2020-03-13		623.3300623.3300623.3300623.3300-0.266%-79.860%
2020-03-12		624.9900624.9900624.9900624.9900-0.642%-79.913%
2020-03-11		629.0300629.0300629.0300629.0300-0.589%-80.042%
2020-03-10		632.7600632.7600632.7600632.7600+0.207%-80.160%
2020-03-09		631.4500631.4500631.4500631.4500-0.853%-80.119%
2020-03-06		636.8800636.8800636.8800636.8800-0.141%-80.288%
2020-03-05		637.7800637.7800637.7800637.7800+0.083%-80.316%
2020-03-04		637.2500637.2500637.2500637.2500+0.038%-80.300%
2020-03-03		637.0100637.0100637.0100637.0100+0.137%-80.292%
2020-03-02		636.1400636.1400636.1400636.1400-0.116%-80.265%
2020-02-28		636.8800636.8800636.8800636.8800-0.089%-80.288%
2020-02-27		637.4500637.4500637.4500637.4500-0.103%-80.306%
2020-02-26		638.1100638.1100638.1100638.1100+0.030%-80.326%
2020-02-25		637.9200637.9200637.9200637.9200-0.041%-80.320%
2020-02-24		638.1800638.1800638.1800638.1800-0.019%-80.328%
2020-02-21		638.3000638.3000638.3000638.3000-0.003%-80.332%
2020-02-20		638.3200638.3200638.3200638.3200-0.056%-80.333%
2020-02-19		638.6800638.6800638.6800638.68000.000%-80.344%
2020-02-18		638.6800638.6800638.6800638.6800-0.014%-80.344%
2020-02-13		638.7700638.7700638.7700638.7700-0.045%-80.347%
2020-02-12		639.0600639.0600639.0600639.0600+0.005%-80.356%
2020-02-11		639.0300639.0300639.0300639.0300-0.042%-80.355%
2020-02-10		639.3000639.3000639.3000639.3000+0.092%-80.363%
2020-02-07		638.7100638.7100638.7100638.7100-0.114%-80.345%
2020-02-06		639.4400639.4400639.4400639.4400-0.002%-80.367%
2020-02-05		639.4500639.4500639.4500639.4500+0.013%-80.368%
2020-02-04		639.3700639.3700639.3700639.3700-0.025%-80.365%
2020-02-03		639.5300639.5300639.5300639.5300-0.033%-80.370%
2020-01-31		639.7400639.7400639.7400639.7400+0.053%-80.376%
2020-01-30		639.4000639.4000639.4000639.4000-0.009%-80.366%
2020-01-29		639.4600639.4600639.4600639.46000.000%-80.368%
2020-01-28		639.4600639.4600639.4600639.4600+0.023%-80.368%
2020-01-27		639.3100639.3100639.3100639.3100-0.042%-80.363%
2020-01-24		639.5800639.5800639.5800639.5800+0.048%-80.371%
2020-01-23		639.2700639.2700639.2700639.2700-0.045%-80.362%
2020-01-22		639.5600639.5600639.5600639.5600-0.002%-80.371%
2020-01-21		639.5700639.5700639.5700639.5700+0.031%-80.371%
2020-01-17		639.3700639.3700639.3700639.3700-0.013%-80.365%
2020-01-16		639.4500639.4500639.4500639.4500-0.025%-80.368%
2020-01-15		639.6100639.6100639.6100639.6100-0.002%-80.372%
2020-01-14		639.6200639.6200639.6200639.6200-0.042%-80.373%
2020-01-13		639.8900639.8900639.8900639.8900+0.006%-80.381%
2020-01-10		639.8500639.8500639.8500639.8500+0.078%-80.380%
2020-01-09		639.3500639.3500639.3500639.3500-0.027%-80.364%
2020-01-08		639.5200639.5200639.5200639.5200-0.084%-80.370%
2020-01-07		640.0600640.0600640.0600640.0600-0.005%-80.386%
2020-01-06		640.0900640.0900640.0900640.0900+0.041%-80.387%
2020-01-03		639.8300639.8300639.8300639.8300+0.044%-80.379%
2020-01-02		639.5500639.5500639.5500639.5500-0.016%-80.371%
2019-12-31		639.6500639.6500639.6500639.6500+0.033%-80.374%
2019-12-30		639.4400639.4400639.4400639.4400-0.020%-80.367%
2019-12-27		639.5700639.5700639.5700639.5700+0.033%-80.371%
2019-12-26		639.3600639.3600639.3600639.3600-0.089%-80.365%
2019-12-24		639.9300639.9300639.9300639.9300-0.006%-80.382%
2019-12-23		639.9700639.9700639.9700639.9700+0.028%-80.383%
2019-12-20		639.7900639.7900639.7900639.7900-0.041%-80.378%
2019-12-19		640.0500640.0500640.0500640.0500+0.008%-80.386%
2019-12-18		640.0000640.0000640.0000640.0000+0.023%-80.384%
2019-12-17		639.8500639.8500639.8500639.8500-0.053%-80.380%
2019-12-16		640.1900640.1900640.1900640.1900-0.009%-80.390%
2019-12-13		640.2500640.2500640.2500640.2500+0.017%-80.392%
2019-12-12		640.1400640.1400640.1400640.1400-0.059%-80.389%
2019-12-11		640.5200640.5200640.5200640.5200+0.061%-80.400%
2019-12-10		640.1300640.1300640.1300640.13000.000%-80.388%
2019-12-09		640.1300640.1300640.1300640.1300+0.016%-80.388%
2019-12-06		640.0300640.0300640.0300640.0300+0.039%-80.385%
2019-12-05		639.7800639.7800639.7800639.7800-0.069%-80.378%
2019-12-04		640.2200640.2200640.2200640.2200-0.006%-80.391%
2019-12-03		640.2600640.2600640.2600640.2600+0.003%-80.392%
2019-12-02		640.2400640.2400640.2400640.2400-0.036%-80.392%
2019-11-29		640.4700640.4700640.4700640.4700+0.009%-80.399%
2019-11-27		640.4100640.4100640.4100640.4100-0.072%-80.397%
2019-11-26		640.8700640.8700640.8700640.8700+0.045%-80.411%
2019-11-25		640.5800640.5800640.5800640.5800-0.014%-80.402%
2019-11-22		640.6700640.6700640.6700640.6700+0.037%-80.405%
2019-11-21		640.4300640.4300640.4300640.4300-0.101%-80.398%
2019-11-20		641.0800641.0800641.0800641.0800-0.011%-80.417%
2019-11-19		641.1500641.1500641.1500641.1500-0.062%-80.420%
2019-11-18		641.5500641.5500641.5500641.5500-0.005%-80.432%
2019-11-15		641.5800641.5800641.5800641.5800-0.034%-80.433%
2019-11-14		641.8000641.8000641.8000641.8000+0.009%-80.439%
2019-11-13		641.7400641.7400641.7400641.7400+0.078%-80.438%
2019-11-12		641.2400641.2400641.2400641.2400+0.045%-80.422%
2019-11-11		640.9500640.9500640.9500640.9500+0.009%-80.413%
2019-11-08		640.8900640.8900640.8900640.8900-0.042%-80.412%
2019-11-07		641.1600641.1600641.1600641.1600-0.036%-80.420%
2019-11-06		641.3900641.3900641.3900641.3900-0.104%-80.427%
2019-11-05		642.0600642.0600642.0600642.0600-0.031%-80.447%
2019-11-04		642.2600642.2600642.2600642.2600-0.053%-80.453%
2019-11-01		642.6000642.6000642.6000642.6000-0.008%-80.464%
2019-10-31		642.6500642.6500642.6500642.6500-0.016%-80.465%
2019-10-30		642.7500642.7500642.7500642.7500+0.090%-80.468%
2019-10-29		642.1700642.1700642.1700642.1700+0.017%-80.451%
2019-10-28		642.0600642.0600642.0600642.0600-0.022%-80.447%
2019-10-25		642.2000642.2000642.2000642.2000-0.022%-80.452%
2019-10-24		642.3400642.3400642.3400642.3400-0.151%-80.456%
2019-10-23		643.3100643.3100643.3100643.3100+0.062%-80.485%
2019-10-22		642.9100642.9100642.9100642.9100+0.062%-80.473%
2019-10-21		642.5100642.5100642.5100642.5100-0.031%-80.461%
2019-10-18		642.7100642.7100642.7100642.7100+0.011%-80.467%
2019-10-17		642.6400642.6400642.6400642.6400+0.048%-80.465%
2019-10-16		642.3300642.3300642.3300642.3300+0.100%-80.456%
2019-10-15		641.6900641.6900641.6900641.6900-0.022%-80.436%
2019-10-14		641.8300641.8300641.8300641.8300+0.028%-80.440%
2019-10-11		641.6500641.6500641.6500641.6500-0.011%-80.435%
2019-10-10		641.7200641.7200641.7200641.7200-0.101%-80.437%
2019-10-09		642.3700642.3700642.3700642.3700-6.406%-80.457%
2019-10-08		686.3400686.3400686.3400686.3400+0.016%-81.709%
2019-10-07		686.2300686.2300686.2300686.2300-0.042%-81.706%
2019-10-04		686.5200686.5200686.5200686.5200-0.035%-81.714%
2019-10-03		686.7600686.7600686.7600686.7600+0.035%-81.720%
2019-10-02		686.5200686.5200686.5200686.5200+0.010%-81.714%
2019-10-01		686.4500686.4500686.4500686.4500+0.036%-81.712%
2019-09-30		686.2000686.2000686.2000686.2000-0.092%-81.705%
2019-09-27		686.8300686.8300686.8300686.8300-0.007%-81.722%
2019-09-26		686.8800686.8800686.8800686.8800-0.022%-81.723%
2019-09-25		687.0300687.0300687.0300687.0300-0.001%-81.727%
2019-09-24		687.0400687.0400687.0400687.0400+0.090%-81.727%
2019-09-23		686.4200686.4200686.4200686.4200-0.015%-81.711%
2019-09-20		686.5200686.5200686.5200686.5200-0.003%-81.714%
2019-09-19		686.5400686.5400686.5400686.5400-0.028%-81.714%
2019-09-18		686.7300686.7300686.7300686.7300-0.157%-81.719%
2019-09-17		687.8100687.8100687.8100687.8100+0.004%-81.748%
2019-09-16		687.7800687.7800687.7800687.7800+0.223%-81.747%
2019-09-13		686.2500686.2500686.2500686.2500-0.066%-81.706%
2019-09-12		686.7000686.7000686.7000686.7000+0.007%-81.718%
2019-09-11		686.6500686.6500686.6500686.6500-0.019%-81.717%
2019-09-10		686.7800686.7800686.7800686.7800-0.052%-81.720%
2019-09-09		687.1400687.1400687.1400687.1400-0.042%-81.730%
2019-09-06		687.4300687.4300687.4300687.4300+0.061%-81.738%
2019-09-05		687.0100687.0100687.0100687.0100-0.054%-81.727%
2019-09-04		687.3800687.3800687.3800687.3800-0.036%-81.736%
2019-09-03		687.6300687.6300687.6300687.6300+0.049%-81.743%
2019-08-30		687.2900687.2900687.2900687.2900-0.013%-81.734%
2019-08-29		687.3800687.3800687.3800687.3800-0.057%-81.736%
2019-08-28		687.7700687.7700687.7700687.7700-0.016%-81.747%
2019-08-27		687.8800687.8800687.8800687.8800-0.038%-81.750%
2019-08-26		688.1400688.1400688.1400688.1400+0.020%-81.757%
2019-08-23		688.0000688.0000688.0000688.0000+0.138%-81.753%
2019-08-22		687.0500687.0500687.0500687.0500-0.092%-81.728%
2019-08-21		687.6800687.6800687.6800687.6800-0.033%-81.744%
2019-08-20		687.9100687.9100687.9100687.9100-0.038%-81.751%
2019-08-19		688.1700688.1700688.1700688.1700+0.009%-81.757%
2019-08-16		688.1100688.1100688.1100688.1100-0.022%-81.756%
2019-08-15		688.2600688.2600688.2600688.2600+0.054%-81.760%
2019-08-14		687.8900687.8900687.8900687.8900-0.007%-81.750%
2019-08-13		687.9400687.9400687.9400687.9400-0.022%-81.751%
2019-08-12		688.0900688.0900688.0900688.0900-0.120%-81.755%
2019-08-09		688.9200688.9200688.9200688.9200-0.052%-81.777%
2019-08-08		689.2800689.2800689.2800689.2800-2.096%-81.787%
2019-08-07		704.0400704.0400704.0400704.0400+0.018%-82.169%
2019-08-06		703.9100703.9100703.9100703.9100-0.007%-82.165%
2019-08-05		703.9600703.9600703.9600703.9600-0.036%-82.167%
2019-08-02		704.2100704.2100704.2100704.2100+0.010%-82.173%
2019-08-01		704.1400704.1400704.1400704.1400+0.068%-82.171%
2019-07-31		703.6600703.6600703.6600703.6600-0.054%-82.159%
2019-07-30		704.0400704.0400704.0400704.0400+0.047%-82.169%
2019-07-29		703.7100703.7100703.7100703.7100+0.067%-82.160%
2019-07-26		703.2400703.2400703.2400703.2400-0.027%-82.148%
2019-07-25		703.4300703.4300703.4300703.4300-0.037%-82.153%
2019-07-24		703.6900703.6900703.6900703.6900+0.021%-82.160%
2019-07-23		703.5400703.5400703.5400703.5400-0.106%-82.156%
2019-07-22		704.2900704.2900704.2900704.2900-0.014%-82.175%
2019-07-19		704.3900704.3900704.3900704.3900-0.027%-82.177%
2019-07-18		704.5800704.5800704.5800704.5800+0.014%-82.182%
2019-07-17		704.4800704.4800704.4800704.4800+0.011%-82.180%
2019-07-16		704.4000704.4000704.4000704.4000+0.024%-82.178%
2019-07-15		704.2300704.2300704.2300704.2300-0.041%-82.173%
2019-07-12		704.5200704.5200704.5200704.5200+0.010%-82.181%
2019-07-11		704.4500704.4500704.4500704.4500-0.026%-82.179%
2019-07-10		704.6300704.6300704.6300704.6300+0.062%-82.184%
2019-07-09		704.1900704.1900704.1900704.1900-0.030%-82.172%
2019-07-08		704.4000704.4000704.4000704.4000-0.014%-82.178%
2019-07-05		704.5000704.5000704.5000704.5000-0.011%-82.180%
2019-07-03		704.5800704.5800704.5800704.5800-0.016%-82.182%
2019-07-02		704.6900704.6900704.6900704.6900-0.018%-82.185%
2019-07-01		704.8200704.8200704.8200704.8200-0.038%-82.188%
2019-06-28		705.0900705.0900705.0900705.0900+0.001%-82.195%
2019-06-27		705.0800705.0800705.0800705.0800-0.020%-82.195%
2019-06-26		705.2200705.2200705.2200705.2200-0.045%-82.198%
2019-06-25		705.5400705.5400705.5400705.5400-0.021%-82.207%
2019-06-24		705.6900705.6900705.6900705.6900+0.067%-82.210%
2019-06-21		705.2200705.2200705.2200705.2200+0.009%-82.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC