Dark

ACTOLX
ADVISORS DISP TR 1061 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT
mf NASDAQ

Inactive

Aug 13, 2020

92.76USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-13	92.7600	92.7600	92.7600	92.7600	0.000%	0.000%
2020-08-12	92.7600	92.7600	92.7600	92.7600	0.000%	0.000%
2020-08-11	92.7600	92.7600	92.7600	92.7600	-0.011%	0.000%
2020-08-10	92.7700	92.7700	92.7700	92.7700	0.000%	-0.011%
2020-08-07	92.7700	92.7700	92.7700	92.7700	+0.108%	-0.011%
2020-08-06	92.6700	92.6700	92.6700	92.6700	-0.011%	+0.097%
2020-08-05	92.6800	92.6800	92.6800	92.6800	-0.011%	+0.086%
2020-08-04	92.6900	92.6900	92.6900	92.6900	-0.011%	+0.076%
2020-08-03	92.7000	92.7000	92.7000	92.7000	-0.011%	+0.065%
2020-07-31	92.7100	92.7100	92.7100	92.7100	-0.011%	+0.054%
2020-07-30	92.7200	92.7200	92.7200	92.7200	-0.011%	+0.043%
2020-07-29	92.7300	92.7300	92.7300	92.7300	+0.011%	+0.032%
2020-07-28	92.7200	92.7200	92.7200	92.7200	-0.108%	+0.043%
2020-07-24	92.8200	92.8200	92.8200	92.8200	+0.011%	-0.065%
2020-07-23	92.8100	92.8100	92.8100	92.8100	-0.065%	-0.054%
2020-07-22	92.8700	92.8700	92.8700	92.8700	-0.011%	-0.118%
2020-07-21	92.8800	92.8800	92.8800	92.8800	+0.065%	-0.129%
2020-07-20	92.8200	92.8200	92.8200	92.8200	-0.011%	-0.065%
2020-07-17	92.8300	92.8300	92.8300	92.8300	-0.032%	-0.075%
2020-07-15	92.8600	92.8600	92.8600	92.8600	0.000%	-0.108%
2020-07-14	92.8600	92.8600	92.8600	92.8600	-0.011%	-0.108%
2020-07-13	92.8700	92.8700	92.8700	92.8700	-0.011%	-0.118%
2020-07-10	92.8800	92.8800	92.8800	92.8800	-0.011%	-0.129%
2020-07-09	92.8900	92.8900	92.8900	92.8900	-0.011%	-0.140%
2020-07-08	92.9000	92.9000	92.9000	92.9000	-0.011%	-0.151%
2020-07-07	92.9100	92.9100	92.9100	92.9100	0.000%	-0.161%
2020-07-06	92.9100	92.9100	92.9100	92.9100	-0.011%	-0.161%
2020-07-02	92.9200	92.9200	92.9200	92.9200	-0.011%	-0.172%
2020-07-01	92.9300	92.9300	92.9300	92.9300	-0.032%	-0.183%
2020-06-30	92.9600	92.9600	92.9600	92.9600	-0.022%	-0.215%
2020-06-29	92.9800	92.9800	92.9800	92.9800	+0.097%	-0.237%
2020-06-26	92.8900	92.8900	92.8900	92.8900	-0.011%	-0.140%
2020-06-25	92.9000	92.9000	92.9000	92.9000	+0.054%	-0.151%
2020-06-24	92.8500	92.8500	92.8500	92.8500	-0.204%	-0.097%
2020-06-23	93.0400	93.0400	93.0400	93.0400	-0.032%	-0.301%
2020-06-22	93.0700	93.0700	93.0700	93.0700	0.000%	-0.333%
2020-06-19	93.0700	93.0700	93.0700	93.0700	-0.021%	-0.333%
2020-06-18	93.0900	93.0900	93.0900	93.0900	+0.011%	-0.354%
2020-06-17	93.0800	93.0800	93.0800	93.0800	-0.011%	-0.344%
2020-06-16	93.0900	93.0900	93.0900	93.0900	+0.021%	-0.354%
2020-06-15	93.0700	93.0700	93.0700	93.0700	-0.043%	-0.333%
2020-06-12	93.1100	93.1100	93.1100	93.1100	-0.011%	-0.376%
2020-06-11	93.1200	93.1200	93.1200	93.1200	-0.086%	-0.387%
2020-06-10	93.2000	93.2000	93.2000	93.2000	0.000%	-0.472%
2020-06-09	93.2000	93.2000	93.2000	93.2000	+0.064%	-0.472%
2020-06-08	93.1400	93.1400	93.1400	93.1400	-0.043%	-0.408%
2020-06-05	93.1800	93.1800	93.1800	93.1800	0.000%	-0.451%
2020-06-04	93.1800	93.1800	93.1800	93.1800	-0.011%	-0.451%
2020-06-03	93.1900	93.1900	93.1900	93.1900	+0.011%	-0.461%
2020-06-02	93.1800	93.1800	93.1800	93.1800	-0.011%	-0.451%
2020-06-01	93.1900	93.1900	93.1900	93.1900	-0.032%	-0.461%
2020-05-29	93.2200	93.2200	93.2200	93.2200	-0.075%	-0.493%
2020-05-28	93.2900	93.2900	93.2900	93.2900	+0.485%	-0.568%
2020-05-27	92.8400	92.8400	92.8400	92.8400	-0.032%	-0.086%
2020-05-26	92.8700	92.8700	92.8700	92.8700	0.000%	-0.118%
2020-05-22	92.8700	92.8700	92.8700	92.8700	-0.032%	-0.118%
2020-05-21	92.9000	92.9000	92.9000	92.9000	-0.032%	-0.151%
2020-05-20	92.9300	92.9300	92.9300	92.9300	0.000%	-0.183%
2020-05-19	92.9300	92.9300	92.9300	92.9300	+0.097%	-0.183%
2020-05-18	92.8400	92.8400	92.8400	92.8400	+0.022%	-0.086%
2020-05-15	92.8200	92.8200	92.8200	92.8200	-0.011%	-0.065%
2020-05-14	92.8300	92.8300	92.8300	92.8300	-0.022%	-0.075%
2020-05-13	92.8500	92.8500	92.8500	92.8500	-0.140%	-0.097%
2020-05-12	92.9800	92.9800	92.9800	92.9800	-0.011%	-0.237%
2020-05-11	92.9900	92.9900	92.9900	92.9900	+0.097%	-0.247%
2020-05-08	92.9000	92.9000	92.9000	92.9000	-0.011%	-0.151%
2020-05-07	92.9100	92.9100	92.9100	92.9100	-31.513%	-0.161%
2020-05-06	135.6600	135.6600	135.6600	135.6600	-0.007%	-31.623%
2020-05-05	135.6700	135.6700	135.6700	135.6700	0.000%	-31.628%
2020-05-04	135.6700	135.6700	135.6700	135.6700	0.000%	-31.628%
2020-05-01	135.6700	135.6700	135.6700	135.6700	0.000%	-31.628%
2020-04-30	135.6700	135.6700	135.6700	135.6700	+0.333%	-31.628%
2020-04-29	135.2200	135.2200	135.2200	135.2200	+0.126%	-31.401%
2020-04-28	135.0500	135.0500	135.0500	135.0500	+0.037%	-31.314%
2020-04-27	135.0000	135.0000	135.0000	135.0000	-0.044%	-31.289%
2020-04-24	135.0600	135.0600	135.0600	135.0600	-0.192%	-31.319%
2020-04-23	135.3200	135.3200	135.3200	135.3200	+0.483%	-31.451%
2020-04-22	134.6700	134.6700	134.6700	134.6700	+0.007%	-31.121%
2020-04-21	134.6600	134.6600	134.6600	134.6600	-0.377%	-31.115%
2020-04-20	135.1700	135.1700	135.1700	135.1700	+0.081%	-31.375%
2020-04-17	135.0600	135.0600	135.0600	135.0600	0.000%	-31.319%
2020-04-16	135.0600	135.0600	135.0600	135.0600	+0.037%	-31.319%
2020-04-15	135.0100	135.0100	135.0100	135.0100	+0.015%	-31.294%
2020-04-14	134.9900	134.9900	134.9900	134.9900	+0.327%	-31.284%
2020-04-13	134.5500	134.5500	134.5500	134.5500	-0.222%	-31.059%
2020-04-09	134.8500	134.8500	134.8500	134.8500	+0.417%	-31.212%
2020-04-08	134.2900	134.2900	134.2900	134.2900	-53.608%	-30.926%
2020-04-07	289.4700	289.4700	289.4700	289.4700	+0.239%	-67.955%
2020-04-06	288.7800	288.7800	288.7800	288.7800	-0.080%	-67.879%
2020-04-03	289.0100	289.0100	289.0100	289.0100	-0.145%	-67.904%
2020-04-02	289.4300	289.4300	289.4300	289.4300	-0.007%	-67.951%
2020-04-01	289.4500	289.4500	289.4500	289.4500	+0.315%	-67.953%
2020-03-31	288.5400	288.5400	288.5400	288.5400	+0.167%	-67.852%
2020-03-30	288.0600	288.0600	288.0600	288.0600	+0.066%	-67.798%
2020-03-27	287.8700	287.8700	287.8700	287.8700	+0.601%	-67.777%
2020-03-26	286.1500	286.1500	286.1500	286.1500	-0.629%	-67.583%
2020-03-25	287.9600	287.9600	287.9600	287.9600	+1.149%	-67.787%
2020-03-24	284.6900	284.6900	284.6900	284.6900	+0.661%	-67.417%
2020-03-23	282.8200	282.8200	282.8200	282.8200	+0.007%	-67.202%
2020-03-20	282.8000	282.8000	282.8000	282.8000	-0.184%	-67.199%
2020-03-19	283.3200	283.3200	283.3200	283.3200	+0.255%	-67.260%
2020-03-18	282.6000	282.6000	282.6000	282.6000	-2.340%	-67.176%
2020-03-17	289.3700	289.3700	289.3700	289.3700	-0.172%	-67.944%
2020-03-16	289.8700	289.8700	289.8700	289.8700	-0.028%	-67.999%
2020-03-13	289.9500	289.9500	289.9500	289.9500	-0.172%	-68.008%
2020-03-12	290.4500	290.4500	290.4500	290.4500	-0.162%	-68.063%
2020-03-11	290.9200	290.9200	290.9200	290.9200	-0.117%	-68.115%
2020-03-10	291.2600	291.2600	291.2600	291.2600	-0.065%	-68.152%
2020-03-09	291.4500	291.4500	291.4500	291.4500	-0.212%	-68.173%
2020-03-06	292.0700	292.0700	292.0700	292.0700	-0.003%	-68.240%
2020-03-05	292.0800	292.0800	292.0800	292.0800	+0.192%	-68.242%
2020-03-04	291.5200	291.5200	291.5200	291.5200	-0.062%	-68.181%
2020-03-03	291.7000	291.7000	291.7000	291.7000	+0.075%	-68.200%
2020-03-02	291.4800	291.4800	291.4800	291.4800	-0.048%	-68.176%
2020-02-28	291.6200	291.6200	291.6200	291.6200	-0.021%	-68.191%
2020-02-27	291.6800	291.6800	291.6800	291.6800	-0.041%	-68.198%
2020-02-26	291.8000	291.8000	291.8000	291.8000	+0.038%	-68.211%
2020-02-25	291.6900	291.6900	291.6900	291.6900	-0.010%	-68.199%
2020-02-24	291.7200	291.7200	291.7200	291.7200	-0.092%	-68.202%
2020-02-21	291.9900	291.9900	291.9900	291.9900	-0.007%	-68.232%
2020-02-20	292.0100	292.0100	292.0100	292.0100	-0.003%	-68.234%
2020-02-19	292.0200	292.0200	292.0200	292.0200	+0.027%	-68.235%
2020-02-18	291.9400	291.9400	291.9400	291.9400	-0.010%	-68.226%
2020-02-14	291.9700	291.9700	291.9700	291.9700	+0.003%	-68.230%
2020-02-13	291.9600	291.9600	291.9600	291.9600	-0.092%	-68.229%
2020-02-12	292.2300	292.2300	292.2300	292.2300	+0.007%	-68.258%
2020-02-11	292.2100	292.2100	292.2100	292.2100	-0.021%	-68.256%
2020-02-10	292.2700	292.2700	292.2700	292.2700	-0.024%	-68.262%
2020-02-07	292.3400	292.3400	292.3400	292.3400	-15.484%	-68.270%
2020-02-06	345.9000	345.9000	345.9000	345.9000	-0.012%	-73.183%
2020-02-05	345.9400	345.9400	345.9400	345.9400	-0.014%	-73.186%
2020-02-04	345.9900	345.9900	345.9900	345.9900	-0.026%	-73.190%
2020-02-03	346.0800	346.0800	346.0800	346.0800	+0.020%	-73.197%
2020-01-31	346.0100	346.0100	346.0100	346.0100	+0.012%	-73.192%
2020-01-30	345.9700	345.9700	345.9700	345.9700	+0.003%	-73.188%
2020-01-29	345.9600	345.9600	345.9600	345.9600	-0.029%	-73.188%
2020-01-28	346.0600	346.0600	346.0600	346.0600	+0.012%	-73.195%
2020-01-27	346.0200	346.0200	346.0200	346.0200	-0.150%	-73.192%
2020-01-24	346.5400	346.5400	346.5400	346.5400	+0.064%	-73.233%
2020-01-23	346.3200	346.3200	346.3200	346.3200	-0.009%	-73.216%
2020-01-22	346.3500	346.3500	346.3500	346.3500	-0.003%	-73.218%
2020-01-21	346.3600	346.3600	346.3600	346.3600	0.000%	-73.219%
2020-01-17	346.3600	346.3600	346.3600	346.3600	-0.066%	-73.219%
2020-01-16	346.5900	346.5900	346.5900	346.5900	-0.003%	-73.236%
2020-01-15	346.6000	346.6000	346.6000	346.6000	+0.026%	-73.237%
2020-01-14	346.5100	346.5100	346.5100	346.5100	0.000%	-73.230%
2020-01-13	346.5100	346.5100	346.5100	346.5100	+0.017%	-73.230%
2020-01-10	346.4500	346.4500	346.4500	346.4500	+0.046%	-73.226%
2020-01-09	346.2900	346.2900	346.2900	346.2900	-24.914%	-73.213%
2020-01-08	461.1900	461.1900	461.1900	461.1900	-0.033%	-79.887%
2020-01-07	461.3400	461.3400	461.3400	461.3400	+0.030%	-79.893%
2020-01-06	461.2000	461.2000	461.2000	461.2000	+0.050%	-79.887%
2020-01-03	460.9700	460.9700	460.9700	460.9700	+0.002%	-79.877%
2020-01-02	460.9600	460.9600	460.9600	460.9600	-0.004%	-79.877%
2019-12-31	460.9800	460.9800	460.9800	460.9800	+0.054%	-79.878%
2019-12-30	460.7300	460.7300	460.7300	460.7300	+0.022%	-79.867%
2019-12-27	460.6300	460.6300	460.6300	460.6300	+0.022%	-79.862%
2019-12-26	460.5300	460.5300	460.5300	460.5300	-0.078%	-79.858%
2019-12-24	460.8900	460.8900	460.8900	460.8900	0.000%	-79.874%
2019-12-23	460.8900	460.8900	460.8900	460.8900	-0.030%	-79.874%
2019-12-20	461.0300	461.0300	461.0300	461.0300	-0.492%	-79.880%
2019-12-19	463.3100	463.3100	463.3100	463.3100	+0.495%	-79.979%
2019-12-18	461.0300	461.0300	461.0300	461.0300	-0.046%	-79.880%
2019-12-17	461.2400	461.2400	461.2400	461.2400	-0.015%	-79.889%
2019-12-16	461.3100	461.3100	461.3100	461.3100	-0.069%	-79.892%
2019-12-13	461.6300	461.6300	461.6300	461.6300	+0.013%	-79.906%
2019-12-12	461.5700	461.5700	461.5700	461.5700	-0.026%	-79.903%
2019-12-11	461.6900	461.6900	461.6900	461.6900	+0.052%	-79.909%
2019-12-10	461.4500	461.4500	461.4500	461.4500	-0.007%	-79.898%
2019-12-09	461.4800	461.4800	461.4800	461.4800	+0.009%	-79.899%
2019-12-06	461.4400	461.4400	461.4400	461.4400	-0.015%	-79.898%
2019-12-05	461.5100	461.5100	461.5100	461.5100	-0.039%	-79.901%
2019-12-04	461.6900	461.6900	461.6900	461.6900	-0.019%	-79.909%
2019-12-03	461.7800	461.7800	461.7800	461.7800	-0.035%	-79.913%
2019-12-02	461.9400	461.9400	461.9400	461.9400	-0.002%	-79.919%
2019-11-29	461.9500	461.9500	461.9500	461.9500	-0.002%	-79.920%
2019-11-27	461.9600	461.9600	461.9600	461.9600	-0.006%	-79.920%
2019-11-26	461.9900	461.9900	461.9900	461.9900	+0.045%	-79.922%
2019-11-25	461.7800	461.7800	461.7800	461.7800	-0.078%	-79.913%
2019-11-22	462.1400	462.1400	462.1400	462.1400	-0.009%	-79.928%
2019-11-21	462.1800	462.1800	462.1800	462.1800	-0.056%	-79.930%
2019-11-20	462.4400	462.4400	462.4400	462.4400	-0.037%	-79.941%
2019-11-19	462.6100	462.6100	462.6100	462.6100	0.000%	-79.949%
2019-11-18	462.6100	462.6100	462.6100	462.6100	-0.004%	-79.949%
2019-11-15	462.6300	462.6300	462.6300	462.6300	-0.013%	-79.949%
2019-11-14	462.6900	462.6900	462.6900	462.6900	+0.006%	-79.952%
2019-11-13	462.6600	462.6600	462.6600	462.6600	-0.004%	-79.951%
2019-11-12	462.6800	462.6800	462.6800	462.6800	+0.024%	-79.952%
2019-11-11	462.5700	462.5700	462.5700	462.5700	-0.006%	-79.947%
2019-11-08	462.6000	462.6000	462.6000	462.6000	-0.045%	-79.948%
2019-11-07	462.8100	462.8100	462.8100	462.8100	-19.528%	-79.957%
2019-11-06	575.1200	575.1200	575.1200	575.1200	-0.023%	-83.871%
2019-11-05	575.2500	575.2500	575.2500	575.2500	-0.009%	-83.875%
2019-11-04	575.3000	575.3000	575.3000	575.3000	-0.023%	-83.876%
2019-11-01	575.4300	575.4300	575.4300	575.4300	-0.024%	-83.880%
2019-10-31	575.5700	575.5700	575.5700	575.5700	-0.014%	-83.884%
2019-10-30	575.6500	575.6500	575.6500	575.6500	+0.007%	-83.886%
2019-10-29	575.6100	575.6100	575.6100	575.6100	+0.005%	-83.885%
2019-10-28	575.5800	575.5800	575.5800	575.5800	+0.016%	-83.884%
2019-10-25	575.4900	575.4900	575.4900	575.4900	-0.009%	-83.882%
2019-10-24	575.5400	575.5400	575.5400	575.5400	-0.069%	-83.883%
2019-10-23	575.9400	575.9400	575.9400	575.9400	-0.014%	-83.894%
2019-10-22	576.0200	576.0200	576.0200	576.0200	+0.017%	-83.896%
2019-10-21	575.9200	575.9200	575.9200	575.9200	+0.017%	-83.894%
2019-10-18	575.8200	575.8200	575.8200	575.8200	-0.016%	-83.891%
2019-10-17	575.9100	575.9100	575.9100	575.9100	+0.050%	-83.893%
2019-10-16	575.6200	575.6200	575.6200	575.6200	-0.023%	-83.885%
2019-10-15	575.7500	575.7500	575.7500	575.7500	-0.003%	-83.889%
2019-10-14	575.7700	575.7700	575.7700	575.7700	+0.042%	-83.889%
2019-10-11	575.5300	575.5300	575.5300	575.5300	-0.040%	-83.883%
2019-10-10	575.7600	575.7600	575.7600	575.7600	-0.066%	-83.889%
2019-10-09	576.1400	576.1400	576.1400	576.1400	-5.081%	-83.900%
2019-10-08	606.9800	606.9800	606.9800	606.9800	+0.023%	-84.718%
2019-10-07	606.8400	606.8400	606.8400	606.8400	-0.005%	-84.714%
2019-10-04	606.8700	606.8700	606.8700	606.8700	-0.010%	-84.715%
2019-10-03	606.9300	606.9300	606.9300	606.9300	+0.030%	-84.717%
2019-10-02	606.7500	606.7500	606.7500	606.7500	-0.079%	-84.712%
2019-10-01	607.2300	607.2300	607.2300	607.2300	+0.003%	-84.724%
2019-09-30	607.2100	607.2100	607.2100	607.2100	+0.010%	-84.724%
2019-09-27	607.1500	607.1500	607.1500	607.1500	-0.053%	-84.722%
2019-09-26	607.4700	607.4700	607.4700	607.4700	+0.018%	-84.730%
2019-09-25	607.3600	607.3600	607.3600	607.3600	+0.051%	-84.727%
2019-09-24	607.0500	607.0500	607.0500	607.0500	+0.007%	-84.720%
2019-09-23	607.0100	607.0100	607.0100	607.0100	-0.016%	-84.719%
2019-09-20	607.1100	607.1100	607.1100	607.1100	+0.005%	-84.721%
2019-09-19	607.0800	607.0800	607.0800	607.0800	-0.007%	-84.720%
2019-09-18	607.1200	607.1200	607.1200	607.1200	+0.025%	-84.721%
2019-09-17	606.9700	606.9700	606.9700	606.9700	-0.031%	-84.718%
2019-09-16	607.1600	607.1600	607.1600	607.1600	+0.028%	-84.722%
2019-09-13	606.9900	606.9900	606.9900	606.9900	-0.068%	-84.718%
2019-09-12	607.4000	607.4000	607.4000	607.4000	+0.041%	-84.728%
2019-09-11	607.1500	607.1500	607.1500	607.1500	+0.028%	-84.722%
2019-09-10	606.9800	606.9800	606.9800	606.9800	-0.068%	-84.718%
2019-09-09	607.3900	607.3900	607.3900	607.3900	-0.033%	-84.728%
2019-09-06	607.5900	607.5900	607.5900	607.5900	+0.007%	-84.733%
2019-09-05	607.5500	607.5500	607.5500	607.5500	+0.076%	-84.732%
2019-09-04	607.0900	607.0900	607.0900	607.0900	-0.049%	-84.721%
2019-09-03	607.3900	607.3900	607.3900	607.3900	-0.049%	-84.728%
2019-08-30	607.6900	607.6900	607.6900	607.6900	+0.048%	-84.736%
2019-08-29	607.4000	607.4000	607.4000	607.4000	-0.015%	-84.728%
2019-08-28	607.4900	607.4900	607.4900	607.4900	-0.041%	-84.731%
2019-08-27	607.7400	607.7400	607.7400	607.7400	-0.035%	-84.737%
2019-08-26	607.9500	607.9500	607.9500	607.9500	-0.031%	-84.742%
2019-08-23	608.1400	608.1400	608.1400	608.1400	+0.051%	-84.747%
2019-08-22	607.8300	607.8300	607.8300	607.8300	-0.026%	-84.739%
2019-08-21	607.9900	607.9900	607.9900	607.9900	-0.092%	-84.743%
2019-08-20	608.5500	608.5500	608.5500	608.5500	+0.036%	-84.757%
2019-08-19	608.3300	608.3300	608.3300	608.3300	-0.007%	-84.752%
2019-08-16	608.3700	608.3700	608.3700	608.3700	-0.043%	-84.753%
2019-08-15	608.6300	608.6300	608.6300	608.6300	+0.016%	-84.759%
2019-08-14	608.5300	608.5300	608.5300	608.5300	-0.139%	-84.757%
2019-08-13	609.3800	609.3800	609.3800	609.3800	+0.013%	-84.778%
2019-08-12	609.3000	609.3000	609.3000	609.3000	-0.061%	-84.776%
2019-08-09	609.6700	609.6700	609.6700	609.6700	-0.026%	-84.785%
2019-08-08	609.8300	609.8300	609.8300	609.8300	-5.251%	-84.789%
2019-08-07	643.6300	643.6300	643.6300	643.6300	-0.034%	-85.588%
2019-08-06	643.8500	643.8500	643.8500	643.8500	-0.009%	-85.593%
2019-08-05	643.9100	643.9100	643.9100	643.9100	+0.023%	-85.594%
2019-08-02	643.7600	643.7600	643.7600	643.7600	+0.005%	-85.591%
2019-08-01	643.7300	643.7300	643.7300	643.7300	+0.014%	-85.590%
2019-07-31	643.6400	643.6400	643.6400	643.6400	-0.101%	-85.588%
2019-07-30	644.2900	644.2900	644.2900	644.2900	-0.008%	-85.603%
2019-07-29	644.3400	644.3400	644.3400	644.3400	-0.036%	-85.604%
2019-07-26	644.5700	644.5700	644.5700	644.5700	-0.020%	-85.609%
2019-07-25	644.7000	644.7000	644.7000	644.7000	-0.005%	-85.612%
2019-07-24	644.7300	644.7300	644.7300	644.7300	-0.011%	-85.613%
2019-07-23	644.8000	644.8000	644.8000	644.8000	-0.088%	-85.614%
2019-07-22	645.3700	645.3700	645.3700	645.3700	+0.028%	-85.627%
2019-07-19	645.1900	645.1900	645.1900	645.1900	-0.006%	-85.623%
2019-07-18	645.2300	645.2300	645.2300	645.2300	+0.006%	-85.624%
2019-07-17	645.1900	645.1900	645.1900	645.1900	+0.025%	-85.623%
2019-07-16	645.0300	645.0300	645.0300	645.0300	+0.062%	-85.619%
2019-07-15	644.6300	644.6300	644.6300	644.6300	-0.059%	-85.610%
2019-07-12	645.0100	645.0100	645.0100	645.0100	+0.002%	-85.619%
2019-07-11	645.0000	645.0000	645.0000	645.0000	-0.011%	-85.619%
2019-07-10	645.0700	645.0700	645.0700	645.0700	-0.042%	-85.620%
2019-07-09	645.3400	645.3400	645.3400	645.3400	-6.074%	-85.626%
2019-07-08	687.0700	687.0700	687.0700	687.0700	+0.004%	-86.499%
2019-07-05	687.0400	687.0400	687.0400	687.0400	+0.023%	-86.499%
2019-07-03	686.8800	686.8800	686.8800	686.8800	-0.003%	-86.495%
2019-07-02	686.9000	686.9000	686.9000	686.9000	-0.036%	-86.496%
2019-07-01	687.1500	687.1500	687.1500	687.1500	-0.010%	-86.501%
2019-06-28	687.2200	687.2200	687.2200	687.2200	-0.006%	-86.502%
2019-06-27	687.2600	687.2600	687.2600	687.2600	-0.036%	-86.503%
2019-06-26	687.5100	687.5100	687.5100	687.5100	-0.023%	-86.508%
2019-06-25	687.6700	687.6700	687.6700	687.6700	-0.013%	-86.511%
2019-06-24	687.7600	687.7600	687.7600	687.7600	+0.026%	-86.513%
2019-06-21	687.5800	687.5800	687.5800	687.5800	-0.012%	-86.509%
2019-06-20	687.6600	687.6600	687.6600	687.6600	+0.003%	-86.511%
2019-06-19	687.6400	687.6400	687.6400	687.6400	+0.022%	-86.510%
2019-06-18	687.4900	687.4900	687.4900	687.4900	+0.061%	-86.507%
2019-06-17	687.0700	687.0700	687.0700	687.0700	-0.017%	-86.499%
2019-06-14	687.1900	687.1900	687.1900	687.1900	0.000%	-86.502%
2019-06-13	687.1900	687.1900	687.1900	687.1900	+0.003%	-86.502%
2019-06-12	687.1700	687.1700	687.1700	687.1700	+0.020%	-86.501%
2019-06-11	687.0300	687.0300	687.0300	687.0300	-0.022%	-86.498%
2019-06-10	687.1800	687.1800	687.1800	687.1800	-0.042%	-86.501%
2019-06-07	687.4700	687.4700	687.4700	687.4700	+0.016%	-86.507%
2019-06-06	687.3600	687.3600	687.3600	687.3600	+0.017%	-86.505%
2019-06-05	687.2400	687.2400	687.2400	687.2400	+0.042%	-86.503%
2019-06-04	686.9500	686.9500	686.9500	686.9500	-0.067%	-86.497%
2019-06-03	687.4100	687.4100	687.4100	687.4100	+0.038%	-86.506%
2019-05-31	687.1500	687.1500	687.1500	687.1500	-0.009%	-86.501%
2019-05-30	687.2100	687.2100	687.2100	687.2100	-0.013%	-86.502%
2019-05-29	687.3000	687.3000	687.3000	687.3000	-0.023%	-86.504%
2019-05-28	687.4600	687.4600	687.4600	687.4600	+0.007%	-86.507%
2019-05-24	687.4100	687.4100	687.4100	687.4100	+0.042%	-86.506%
2019-05-23	687.1200	687.1200	687.1200	687.1200	-0.044%	-86.500%
2019-05-22	687.4200	687.4200	687.4200	687.4200	-0.010%	-86.506%
2019-05-21	687.4900	687.4900	687.4900	687.4900	-0.033%	-86.507%
2019-05-20	687.7200	687.7200	687.7200	687.7200	-0.019%	-86.512%
2019-05-17	687.8500	687.8500	687.8500	687.8500	-0.022%	-86.515%
2019-05-16	688.0000	688.0000	688.0000	688.0000	+0.047%	-86.517%
2019-05-15	687.6800	687.6800	687.6800	687.6800	-0.022%	-86.511%
2019-05-14	687.8300	687.8300	687.8300	687.8300	+0.111%	-86.514%
2019-05-13	687.0700	687.0700	687.0700	687.0700	-0.083%	-86.499%
2019-05-10	687.6400	687.6400	687.6400	687.6400	+0.009%	-86.510%
2019-05-09	687.5800	687.5800	687.5800	687.5800	-0.006%	-86.509%
2019-05-08	687.6200	687.6200	687.6200	687.6200	+0.003%	-86.510%
2019-05-07	687.6000	687.6000	687.6000	687.6000	+0.065%	-86.510%
2019-05-06	687.1500	687.1500	687.1500	687.1500	-0.032%	-86.501%
2019-05-03	687.3700	687.3700	687.3700	687.3700	+0.025%	-86.505%
2019-05-02	687.2000	687.2000	687.2000	687.2000	-0.020%	-86.502%
2019-05-01	687.3400	687.3400	687.3400	687.3400	+0.017%	-86.504%
2019-04-30	687.2200	687.2200	687.2200	687.2200	-0.080%	-86.502%
2019-04-29	687.7700	687.7700	687.7700	687.7700	+0.031%	-86.513%
2019-04-26	687.5600	687.5600	687.5600	687.5600	-0.031%	-86.509%
2019-04-25	687.7700	687.7700	687.7700	687.7700	-0.004%	-86.513%
2019-04-24	687.8000	687.8000	687.8000	687.8000	-0.025%	-86.514%
2019-04-23	687.9700	687.9700	687.9700	687.9700	-0.019%	-86.517%
2019-04-22	688.1000	688.1000	688.1000	688.1000	+0.019%	-86.519%
2019-04-18	687.9700	687.9700	687.9700	687.9700	-0.003%	-86.517%
2019-04-17	687.9900	687.9900	687.9900	687.9900	-0.033%	-86.517%
2019-04-16	688.2200	688.2200	688.2200	688.2200	+0.009%	-86.522%
2019-04-15	688.1600	688.1600	688.1600	688.1600	-0.026%	-86.521%
2019-04-12	688.3400	688.3400	688.3400	688.3400	0.000%	-86.524%
2019-04-11	688.3400	688.3400	688.3400	688.3400	-0.039%	-86.524%
2019-04-10	688.6100	688.6100	688.6100	688.6100	+0.058%	-86.529%
2019-04-09	688.2100	688.2100	688.2100	688.2100	-3.780%	-86.522%
2019-04-08	715.2500	715.2500	715.2500	715.2500	+0.048%	-87.031%
2019-04-05	714.9100	714.9100	714.9100	714.9100	-0.056%	-87.025%
2019-04-04	715.3100	715.3100	715.3100	715.3100	-0.014%	-87.032%
2019-04-03	715.4100	715.4100	715.4100	715.4100	-0.010%	-87.034%
2019-04-02	715.4800	715.4800	715.4800	715.4800	+0.008%	-87.035%
2019-04-01	715.4200	715.4200	715.4200	715.4200	-0.066%	-87.034%
2019-03-29	715.8900	715.8900	715.8900	715.8900	-0.015%	-87.043%
2019-03-28	716.0000	716.0000	716.0000	716.0000	-0.008%	-87.045%
2019-03-27	716.0600	716.0600	716.0600	716.0600	+0.042%	-87.046%
2019-03-26	715.7600	715.7600	715.7600	715.7600	-0.063%	-87.040%
2019-03-25	716.2100	716.2100	716.2100	716.2100	+0.039%	-87.048%
2019-03-22	715.9300	715.9300	715.9300	715.9300	+0.031%	-87.043%
2019-03-21	715.7100	715.7100	715.7100	715.7100	+0.015%	-87.039%
2019-03-20	715.6000	715.6000	715.6000	715.6000	-0.004%	-87.037%
2019-03-19	715.6300	715.6300	715.6300	715.6300	+0.018%	-87.038%
2019-03-18	715.5000	715.5000	715.5000	715.5000	+0.031%	-87.036%
2019-03-15	715.2800	715.2800	715.2800	715.2800	0.000%	-87.032%
2019-03-14	715.2800	715.2800	715.2800	715.2800	-0.041%	-87.032%
2019-03-13	715.5700	715.5700	715.5700	715.5700	+0.078%	-87.037%
2019-03-12	715.0100	715.0100	715.0100	715.0100	+0.045%	-87.027%
2019-03-11	714.6900	714.6900	714.6900	714.6900	-0.148%	-87.021%
2019-03-08	715.7500	715.7500	715.7500	715.7500	+0.038%	-87.040%
2019-03-07	715.4800	715.4800	715.4800	715.4800	-0.013%	-87.035%
2019-03-06	715.5700	715.5700	715.5700	715.5700	+0.046%	-87.037%
2019-03-05	715.2400	715.2400	715.2400	715.2400	+0.115%	-87.031%
2019-03-04	714.4200	714.4200	714.4200	714.4200	+0.128%	-87.016%
2019-03-01	713.5100	713.5100	713.5100	713.5100	+0.077%	-86.999%
2019-02-28	712.9600	712.9600	712.9600	712.9600	-0.014%	-86.989%
2019-02-27	713.0600	713.0600	713.0600	713.0600	+0.051%	-86.991%
2019-02-26	712.7000	712.7000	712.7000	712.7000	+0.010%	-86.985%
2019-02-25	712.6300	712.6300	712.6300	712.6300	+0.091%	-86.983%

.dark-mode .sn3VDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn3VDG{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOLXADVISORS DISP TR 1061 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTmf NASDAQ

ACTOLX
ADVISORS DISP TR 1061 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT
mf NASDAQ