Dark

ACTOKX
ADVISORS DISP TR 1059 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT POR
mf NASDAQ

Inactive

Aug 13, 2020

152.82USD-0.007%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-13	152.8200	152.8200	152.8200	152.8200	-0.007%	0.000%
2020-08-12	152.8300	152.8300	152.8300	152.8300	-0.007%	-0.007%
2020-08-11	152.8400	152.8400	152.8400	152.8400	-0.007%	-0.013%
2020-08-10	152.8500	152.8500	152.8500	152.8500	-0.007%	-0.020%
2020-08-07	152.8600	152.8600	152.8600	152.8600	+0.052%	-0.026%
2020-08-06	152.7800	152.7800	152.7800	152.7800	-0.013%	+0.026%
2020-08-05	152.8000	152.8000	152.8000	152.8000	-0.013%	+0.013%
2020-08-04	152.8200	152.8200	152.8200	152.8200	-0.007%	0.000%
2020-08-03	152.8300	152.8300	152.8300	152.8300	-0.007%	-0.007%
2020-07-31	152.8400	152.8400	152.8400	152.8400	-0.007%	-0.013%
2020-07-30	152.8500	152.8500	152.8500	152.8500	-0.020%	-0.020%
2020-07-29	152.8800	152.8800	152.8800	152.8800	+0.020%	-0.039%
2020-07-28	152.8500	152.8500	152.8500	152.8500	-0.144%	-0.020%
2020-07-24	153.0700	153.0700	153.0700	153.0700	+0.020%	-0.163%
2020-07-23	153.0400	153.0400	153.0400	153.0400	-0.072%	-0.144%
2020-07-22	153.1500	153.1500	153.1500	153.1500	-0.007%	-0.215%
2020-07-21	153.1600	153.1600	153.1600	153.1600	+0.091%	-0.222%
2020-07-20	153.0200	153.0200	153.0200	153.0200	-0.007%	-0.131%
2020-07-17	153.0300	153.0300	153.0300	153.0300	-0.033%	-0.137%
2020-07-15	153.0800	153.0800	153.0800	153.0800	-0.007%	-0.170%
2020-07-14	153.0900	153.0900	153.0900	153.0900	-0.007%	-0.176%
2020-07-13	153.1000	153.1000	153.1000	153.1000	-0.007%	-0.183%
2020-07-10	153.1100	153.1100	153.1100	153.1100	-0.013%	-0.189%
2020-07-09	153.1300	153.1300	153.1300	153.1300	-0.007%	-0.202%
2020-07-08	153.1400	153.1400	153.1400	153.1400	-0.007%	-0.209%
2020-07-07	153.1500	153.1500	153.1500	153.1500	0.000%	-0.215%
2020-07-06	153.1500	153.1500	153.1500	153.1500	-0.007%	-0.215%
2020-07-02	153.1600	153.1600	153.1600	153.1600	-0.007%	-0.222%
2020-07-01	153.1700	153.1700	153.1700	153.1700	-0.033%	-0.229%
2020-06-30	153.2200	153.2200	153.2200	153.2200	-0.026%	-0.261%
2020-06-29	153.2600	153.2600	153.2600	153.2600	+0.150%	-0.287%
2020-06-26	153.0300	153.0300	153.0300	153.0300	-0.007%	-0.137%
2020-06-25	153.0400	153.0400	153.0400	153.0400	+0.085%	-0.144%
2020-06-24	152.9100	152.9100	152.9100	152.9100	-0.287%	-0.059%
2020-06-23	153.3500	153.3500	153.3500	153.3500	-0.020%	-0.346%
2020-06-22	153.3800	153.3800	153.3800	153.3800	+0.020%	-0.365%
2020-06-19	153.3500	153.3500	153.3500	153.3500	-0.026%	-0.346%
2020-06-18	153.3900	153.3900	153.3900	153.3900	0.000%	-0.372%
2020-06-17	153.3900	153.3900	153.3900	153.3900	0.000%	-0.372%
2020-06-16	153.3900	153.3900	153.3900	153.3900	+0.007%	-0.372%
2020-06-15	153.3800	153.3800	153.3800	153.3800	-0.052%	-0.365%
2020-06-12	153.4600	153.4600	153.4600	153.4600	-0.013%	-0.417%
2020-06-11	153.4800	153.4800	153.4800	153.4800	-0.091%	-0.430%
2020-06-10	153.6200	153.6200	153.6200	153.6200	-0.007%	-0.521%
2020-06-09	153.6300	153.6300	153.6300	153.6300	+0.104%	-0.527%
2020-06-08	153.4700	153.4700	153.4700	153.4700	-0.059%	-0.424%
2020-06-05	153.5600	153.5600	153.5600	153.5600	0.000%	-0.482%
2020-06-04	153.5600	153.5600	153.5600	153.5600	-0.007%	-0.482%
2020-06-03	153.5700	153.5700	153.5700	153.5700	+0.007%	-0.488%
2020-06-02	153.5600	153.5600	153.5600	153.5600	-0.007%	-0.482%
2020-06-01	153.5700	153.5700	153.5700	153.5700	-0.046%	-0.488%
2020-05-29	153.6400	153.6400	153.6400	153.6400	-0.039%	-0.534%
2020-05-28	153.7000	153.7000	153.7000	153.7000	+0.241%	-0.573%
2020-05-27	153.3300	153.3300	153.3300	153.3300	-0.052%	-0.333%
2020-05-26	153.4100	153.4100	153.4100	153.4100	-0.007%	-0.385%
2020-05-22	153.4200	153.4200	153.4200	153.4200	-0.078%	-0.391%
2020-05-20	153.5400	153.5400	153.5400	153.5400	0.000%	-0.469%
2020-05-19	153.5400	153.5400	153.5400	153.5400	+0.130%	-0.469%
2020-05-18	153.3400	153.3400	153.3400	153.3400	+0.007%	-0.339%
2020-05-15	153.3300	153.3300	153.3300	153.3300	-0.007%	-0.333%
2020-05-14	153.3400	153.3400	153.3400	153.3400	-0.033%	-0.339%
2020-05-13	153.3900	153.3900	153.3900	153.3900	-0.182%	-0.372%
2020-05-12	153.6700	153.6700	153.6700	153.6700	-0.013%	-0.553%
2020-05-11	153.6900	153.6900	153.6900	153.6900	+0.137%	-0.566%
2020-05-08	153.4800	153.4800	153.4800	153.4800	-0.007%	-0.430%
2020-05-07	153.4900	153.4900	153.4900	153.4900	-34.713%	-0.437%
2020-05-06	235.1000	235.1000	235.1000	235.1000	0.000%	-34.998%
2020-05-05	235.1000	235.1000	235.1000	235.1000	-0.004%	-34.998%
2020-05-04	235.1100	235.1100	235.1100	235.1100	0.000%	-35.001%
2020-05-01	235.1100	235.1100	235.1100	235.1100	-0.004%	-35.001%
2020-04-30	235.1200	235.1200	235.1200	235.1200	+0.239%	-35.003%
2020-04-29	234.5600	234.5600	234.5600	234.5600	+0.162%	-34.848%
2020-04-28	234.1800	234.1800	234.1800	234.1800	+0.047%	-34.743%
2020-04-27	234.0700	234.0700	234.0700	234.0700	-0.060%	-34.712%
2020-04-24	234.2100	234.2100	234.2100	234.2100	-0.264%	-34.751%
2020-04-23	234.8300	234.8300	234.8300	234.8300	+0.643%	-34.923%
2020-04-22	233.3300	233.3300	233.3300	233.3300	+0.004%	-34.505%
2020-04-21	233.3200	233.3200	233.3200	233.3200	-0.512%	-34.502%
2020-04-20	234.5200	234.5200	234.5200	234.5200	+0.111%	-34.837%
2020-04-17	234.2600	234.2600	234.2600	234.2600	0.000%	-34.765%
2020-04-16	234.2600	234.2600	234.2600	234.2600	+0.047%	-34.765%
2020-04-15	234.1500	234.1500	234.1500	234.1500	+0.013%	-34.734%
2020-04-14	234.1200	234.1200	234.1200	234.1200	+0.433%	-34.726%
2020-04-13	233.1100	233.1100	233.1100	233.1100	-0.316%	-34.443%
2020-04-09	233.8500	233.8500	233.8500	233.8500	+0.524%	-34.650%
2020-04-08	232.6300	232.6300	232.6300	232.6300	-38.428%	-34.308%
2020-04-07	377.8200	377.8200	377.8200	377.8200	+0.223%	-59.552%
2020-04-06	376.9800	376.9800	376.9800	376.9800	-0.148%	-59.462%
2020-04-03	377.5400	377.5400	377.5400	377.5400	-0.262%	-59.522%
2020-04-02	378.5300	378.5300	378.5300	378.5300	-0.021%	-59.628%
2020-04-01	378.6100	378.6100	378.6100	378.6100	+0.414%	-59.637%
2020-03-31	377.0500	377.0500	377.0500	377.0500	+0.210%	-59.470%
2020-03-30	376.2600	376.2600	376.2600	376.2600	+0.202%	-59.384%
2020-03-27	375.5000	375.5000	375.5000	375.5000	+0.449%	-59.302%
2020-03-26	373.8200	373.8200	373.8200	373.8200	-0.469%	-59.119%
2020-03-25	375.5800	375.5800	375.5800	375.5800	+0.570%	-59.311%
2020-03-24	373.4500	373.4500	373.4500	373.4500	+1.179%	-59.079%
2020-03-23	369.1000	369.1000	369.1000	369.1000	-0.087%	-58.597%
2020-03-20	369.4200	369.4200	369.4200	369.4200	+0.016%	-58.632%
2020-03-19	369.3600	369.3600	369.3600	369.3600	+0.288%	-58.626%
2020-03-18	368.3000	368.3000	368.3000	368.3000	-2.435%	-58.507%
2020-03-17	377.4900	377.4900	377.4900	377.4900	-0.116%	-59.517%
2020-03-16	377.9300	377.9300	377.9300	377.9300	-0.161%	-59.564%
2020-03-13	378.5400	378.5400	378.5400	378.5400	-0.306%	-59.629%
2020-03-12	379.7000	379.7000	379.7000	379.7000	-0.229%	-59.752%
2020-03-11	380.5700	380.5700	380.5700	380.5700	-0.210%	-59.844%
2020-03-10	381.3700	381.3700	381.3700	381.3700	-0.013%	-59.929%
2020-03-09	381.4200	381.4200	381.4200	381.4200	-0.209%	-59.934%
2020-03-06	382.2200	382.2200	382.2200	382.2200	-0.024%	-60.018%
2020-03-05	382.3100	382.3100	382.3100	382.3100	+0.123%	-60.027%
2020-03-04	381.8400	381.8400	381.8400	381.8400	-0.086%	-59.978%
2020-03-03	382.1700	382.1700	382.1700	382.1700	+0.055%	-60.013%
2020-03-02	381.9600	381.9600	381.9600	381.9600	-0.024%	-59.991%
2020-02-28	382.0500	382.0500	382.0500	382.0500	-0.042%	-60.000%
2020-02-27	382.2100	382.2100	382.2100	382.2100	-0.039%	-60.017%
2020-02-26	382.3600	382.3600	382.3600	382.3600	+0.016%	-60.032%
2020-02-25	382.3000	382.3000	382.3000	382.3000	-0.005%	-60.026%
2020-02-24	382.3200	382.3200	382.3200	382.3200	-0.094%	-60.028%
2020-02-21	382.6800	382.6800	382.6800	382.6800	-0.005%	-60.066%
2020-02-20	382.7000	382.7000	382.7000	382.7000	-0.010%	-60.068%
2020-02-19	382.7400	382.7400	382.7400	382.7400	+0.018%	-60.072%
2020-02-18	382.6700	382.6700	382.6700	382.6700	-0.013%	-60.065%
2020-02-13	382.7200	382.7200	382.7200	382.7200	-0.081%	-60.070%
2020-02-12	383.0300	383.0300	383.0300	383.0300	+0.021%	-60.102%
2020-02-11	382.9500	382.9500	382.9500	382.9500	-0.021%	-60.094%
2020-02-10	383.0300	383.0300	383.0300	383.0300	-0.016%	-60.102%
2020-02-07	383.0900	383.0900	383.0900	383.0900	-16.520%	-60.109%
2020-02-06	458.9000	458.9000	458.9000	458.9000	-0.015%	-66.699%
2020-02-05	458.9700	458.9700	458.9700	458.9700	-0.011%	-66.704%
2020-02-04	459.0200	459.0200	459.0200	459.0200	-0.026%	-66.707%
2020-02-03	459.1400	459.1400	459.1400	459.1400	+0.009%	-66.716%
2020-01-31	459.1000	459.1000	459.1000	459.1000	+0.007%	-66.713%
2020-01-30	459.0700	459.0700	459.0700	459.0700	0.000%	-66.711%
2020-01-29	459.0700	459.0700	459.0700	459.0700	-0.020%	-66.711%
2020-01-28	459.1600	459.1600	459.1600	459.1600	+0.050%	-66.717%
2020-01-27	458.9300	458.9300	458.9300	458.9300	-0.159%	-66.701%
2020-01-24	459.6600	459.6600	459.6600	459.6600	+0.030%	-66.754%
2020-01-23	459.5200	459.5200	459.5200	459.5200	-0.004%	-66.744%
2020-01-22	459.5400	459.5400	459.5400	459.5400	+0.002%	-66.745%
2020-01-21	459.5300	459.5300	459.5300	459.5300	+0.009%	-66.744%
2020-01-17	459.4900	459.4900	459.4900	459.4900	-0.013%	-66.741%
2020-01-16	459.5500	459.5500	459.5500	459.5500	-0.017%	-66.746%
2020-01-15	459.6300	459.6300	459.6300	459.6300	+0.022%	-66.752%
2020-01-14	459.5300	459.5300	459.5300	459.5300	-0.024%	-66.744%
2020-01-13	459.6400	459.6400	459.6400	459.6400	+0.013%	-66.752%
2020-01-10	459.5800	459.5800	459.5800	459.5800	+0.041%	-66.748%
2020-01-09	459.3900	459.3900	459.3900	459.3900	-0.020%	-66.734%
2020-01-08	459.4800	459.4800	459.4800	459.4800	-0.015%	-66.741%
2020-01-07	459.5500	459.5500	459.5500	459.5500	-0.004%	-66.746%
2020-01-06	459.5700	459.5700	459.5700	459.5700	+0.022%	-66.747%
2020-01-03	459.4700	459.4700	459.4700	459.4700	+0.007%	-66.740%
2020-01-02	459.4400	459.4400	459.4400	459.4400	-0.002%	-66.738%
2019-12-31	459.4500	459.4500	459.4500	459.4500	+0.068%	-66.738%
2019-12-30	459.1400	459.1400	459.1400	459.1400	+0.033%	-66.716%
2019-12-27	458.9900	458.9900	458.9900	458.9900	+0.022%	-66.705%
2019-12-26	458.8900	458.8900	458.8900	458.8900	-0.081%	-66.698%
2019-12-24	459.2600	459.2600	459.2600	459.2600	+0.002%	-66.725%
2019-12-23	459.2500	459.2500	459.2500	459.2500	0.000%	-66.724%
2019-12-20	459.2500	459.2500	459.2500	459.2500	-0.065%	-66.724%
2019-12-19	459.5500	459.5500	459.5500	459.5500	+0.007%	-66.746%
2019-12-18	459.5200	459.5200	459.5200	459.5200	-0.072%	-66.744%
2019-12-17	459.8500	459.8500	459.8500	459.8500	+0.017%	-66.767%
2019-12-16	459.7700	459.7700	459.7700	459.7700	-0.041%	-66.762%
2019-12-13	459.9600	459.9600	459.9600	459.9600	-0.007%	-66.775%
2019-12-12	459.9900	459.9900	459.9900	459.9900	-0.030%	-66.778%
2019-12-11	460.1300	460.1300	460.1300	460.1300	+0.072%	-66.788%
2019-12-10	459.8000	459.8000	459.8000	459.8000	-0.013%	-66.764%
2019-12-09	459.8600	459.8600	459.8600	459.8600	+0.013%	-66.768%
2019-12-06	459.8000	459.8000	459.8000	459.8000	-0.015%	-66.764%
2019-12-05	459.8700	459.8700	459.8700	459.8700	-0.009%	-66.769%
2019-12-04	459.9100	459.9100	459.9100	459.9100	-0.048%	-66.772%
2019-12-03	460.1300	460.1300	460.1300	460.1300	-0.041%	-66.788%
2019-12-02	460.3200	460.3200	460.3200	460.3200	+0.017%	-66.801%
2019-11-29	460.2400	460.2400	460.2400	460.2400	+0.011%	-66.796%
2019-11-27	460.1900	460.1900	460.1900	460.1900	-0.011%	-66.792%
2019-11-26	460.2400	460.2400	460.2400	460.2400	+0.054%	-66.796%
2019-11-25	459.9900	459.9900	459.9900	459.9900	-0.046%	-66.778%
2019-11-22	460.2000	460.2000	460.2000	460.2000	-0.020%	-66.793%
2019-11-21	460.2900	460.2900	460.2900	460.2900	-0.061%	-66.799%
2019-11-20	460.5700	460.5700	460.5700	460.5700	-0.020%	-66.819%
2019-11-19	460.6600	460.6600	460.6600	460.6600	-0.024%	-66.826%
2019-11-18	460.7700	460.7700	460.7700	460.7700	+0.043%	-66.834%
2019-11-15	460.5700	460.5700	460.5700	460.5700	-0.033%	-66.819%
2019-11-14	460.7200	460.7200	460.7200	460.7200	-0.020%	-66.830%
2019-11-13	460.8100	460.8100	460.8100	460.8100	-0.002%	-66.837%
2019-11-12	460.8200	460.8200	460.8200	460.8200	+0.098%	-66.837%
2019-11-11	460.3700	460.3700	460.3700	460.3700	-0.002%	-66.805%
2019-11-08	460.3800	460.3800	460.3800	460.3800	-0.085%	-66.806%
2019-11-07	460.7700	460.7700	460.7700	460.7700	-0.419%	-66.834%
2019-11-06	462.7100	462.7100	462.7100	462.7100	+0.321%	-66.973%
2019-11-05	461.2300	461.2300	461.2300	461.2300	-0.004%	-66.867%
2019-11-04	461.2500	461.2500	461.2500	461.2500	-0.084%	-66.868%
2019-11-01	461.6400	461.6400	461.6400	461.6400	+0.002%	-66.896%
2019-10-31	461.6300	461.6300	461.6300	461.6300	-0.032%	-66.896%
2019-10-30	461.7800	461.7800	461.7800	461.7800	+0.004%	-66.906%
2019-10-29	461.7600	461.7600	461.7600	461.7600	-0.006%	-66.905%
2019-10-28	461.7900	461.7900	461.7900	461.7900	-0.043%	-66.907%
2019-10-25	461.9900	461.9900	461.9900	461.9900	+0.022%	-66.921%
2019-10-24	461.8900	461.8900	461.8900	461.8900	-0.091%	-66.914%
2019-10-23	462.3100	462.3100	462.3100	462.3100	-0.017%	-66.944%
2019-10-22	462.3900	462.3900	462.3900	462.3900	-0.015%	-66.950%
2019-10-21	462.4600	462.4600	462.4600	462.4600	+0.065%	-66.955%
2019-10-18	462.1600	462.1600	462.1600	462.1600	-0.032%	-66.934%
2019-10-17	462.3100	462.3100	462.3100	462.3100	+0.022%	-66.944%
2019-10-16	462.2100	462.2100	462.2100	462.2100	+0.015%	-66.937%
2019-10-15	462.1400	462.1400	462.1400	462.1400	+0.015%	-66.932%
2019-10-14	462.0700	462.0700	462.0700	462.0700	+0.050%	-66.927%
2019-10-11	461.8400	461.8400	461.8400	461.8400	-0.080%	-66.911%
2019-10-10	462.2100	462.2100	462.2100	462.2100	-0.063%	-66.937%
2019-10-09	462.5000	462.5000	462.5000	462.5000	+0.013%	-66.958%
2019-10-08	462.4400	462.4400	462.4400	462.4400	+0.006%	-66.954%
2019-10-07	462.4100	462.4100	462.4100	462.4100	-0.013%	-66.951%
2019-10-04	462.4700	462.4700	462.4700	462.4700	+0.041%	-66.956%
2019-10-03	462.2800	462.2800	462.2800	462.2800	+0.048%	-66.942%
2019-10-02	462.0600	462.0600	462.0600	462.0600	-0.134%	-66.926%
2019-10-01	462.6800	462.6800	462.6800	462.6800	+0.037%	-66.971%
2019-09-30	462.5100	462.5100	462.5100	462.5100	+0.009%	-66.959%
2019-09-27	462.4700	462.4700	462.4700	462.4700	-0.061%	-66.956%
2019-09-26	462.7500	462.7500	462.7500	462.7500	+0.017%	-66.976%
2019-09-25	462.6700	462.6700	462.6700	462.6700	+0.093%	-66.970%
2019-09-24	462.2400	462.2400	462.2400	462.2400	+0.058%	-66.939%
2019-09-23	461.9700	461.9700	461.9700	461.9700	-0.054%	-66.920%
2019-09-20	462.2200	462.2200	462.2200	462.2200	+0.030%	-66.938%
2019-09-19	462.0800	462.0800	462.0800	462.0800	-0.013%	-66.928%
2019-09-18	462.1400	462.1400	462.1400	462.1400	+0.030%	-66.932%
2019-09-17	462.0000	462.0000	462.0000	462.0000	-0.015%	-66.922%
2019-09-16	462.0700	462.0700	462.0700	462.0700	0.000%	-66.927%
2019-09-13	462.0700	462.0700	462.0700	462.0700	-0.063%	-66.927%
2019-09-12	462.3600	462.3600	462.3600	462.3600	+0.015%	-66.948%
2019-09-11	462.2900	462.2900	462.2900	462.2900	+0.019%	-66.943%
2019-09-10	462.2000	462.2000	462.2000	462.2000	-0.091%	-66.936%
2019-09-09	462.6200	462.6200	462.6200	462.6200	-0.050%	-66.966%
2019-09-06	462.8500	462.8500	462.8500	462.8500	+0.013%	-66.983%
2019-09-05	462.7900	462.7900	462.7900	462.7900	+0.061%	-66.979%
2019-09-04	462.5100	462.5100	462.5100	462.5100	-0.063%	-66.959%
2019-09-03	462.8000	462.8000	462.8000	462.8000	-0.054%	-66.979%
2019-08-30	463.0500	463.0500	463.0500	463.0500	+0.054%	-66.997%
2019-08-29	462.8000	462.8000	462.8000	462.8000	-0.022%	-66.979%
2019-08-28	462.9000	462.9000	462.9000	462.9000	+0.024%	-66.986%
2019-08-27	462.7900	462.7900	462.7900	462.7900	-0.043%	-66.979%
2019-08-26	462.9900	462.9900	462.9900	462.9900	-0.017%	-66.993%
2019-08-23	463.0700	463.0700	463.0700	463.0700	+0.123%	-66.999%
2019-08-22	462.5000	462.5000	462.5000	462.5000	-0.030%	-66.958%
2019-08-21	462.6400	462.6400	462.6400	462.6400	-0.037%	-66.968%
2019-08-20	462.8100	462.8100	462.8100	462.8100	+0.045%	-66.980%
2019-08-19	462.6000	462.6000	462.6000	462.6000	-0.054%	-66.965%
2019-08-16	462.8500	462.8500	462.8500	462.8500	-0.050%	-66.983%
2019-08-15	463.0800	463.0800	463.0800	463.0800	0.000%	-66.999%
2019-08-14	463.0800	463.0800	463.0800	463.0800	-0.136%	-66.999%
2019-08-13	463.7100	463.7100	463.7100	463.7100	+0.101%	-67.044%
2019-08-12	463.2400	463.2400	463.2400	463.2400	+0.011%	-67.011%
2019-08-09	463.1900	463.1900	463.1900	463.1900	-0.110%	-67.007%
2019-08-08	463.7000	463.7000	463.7000	463.7000	-5.719%	-67.043%
2019-08-07	491.8300	491.8300	491.8300	491.8300	-0.024%	-68.928%
2019-08-06	491.9500	491.9500	491.9500	491.9500	-0.010%	-68.936%
2019-08-05	492.0000	492.0000	492.0000	492.0000	+0.030%	-68.939%
2019-08-02	491.8500	491.8500	491.8500	491.8500	+0.004%	-68.930%
2019-08-01	491.8300	491.8300	491.8300	491.8300	+0.008%	-68.928%
2019-07-31	491.7900	491.7900	491.7900	491.7900	+0.100%	-68.926%
2019-07-30	491.3000	491.3000	491.3000	491.3000	-0.120%	-68.895%
2019-07-29	491.8900	491.8900	491.8900	491.8900	-0.008%	-68.932%
2019-07-26	491.9300	491.9300	491.9300	491.9300	-0.033%	-68.935%
2019-07-25	492.0900	492.0900	492.0900	492.0900	-0.024%	-68.945%
2019-07-24	492.2100	492.2100	492.2100	492.2100	+0.022%	-68.952%
2019-07-23	492.1000	492.1000	492.1000	492.1000	-0.081%	-68.945%
2019-07-22	492.5000	492.5000	492.5000	492.5000	+0.045%	-68.971%
2019-07-19	492.2800	492.2800	492.2800	492.2800	-0.020%	-68.957%
2019-07-18	492.3800	492.3800	492.3800	492.3800	+0.006%	-68.963%
2019-07-17	492.3500	492.3500	492.3500	492.3500	+0.018%	-68.961%
2019-07-16	492.2600	492.2600	492.2600	492.2600	+0.073%	-68.955%
2019-07-15	491.9000	491.9000	491.9000	491.9000	-0.057%	-68.933%
2019-07-12	492.1800	492.1800	492.1800	492.1800	+0.018%	-68.950%
2019-07-11	492.0900	492.0900	492.0900	492.0900	-0.014%	-68.945%
2019-07-10	492.1600	492.1600	492.1600	492.1600	+0.002%	-68.949%
2019-07-09	492.1500	492.1500	492.1500	492.1500	-4.561%	-68.948%
2019-07-08	515.6700	515.6700	515.6700	515.6700	-0.025%	-70.365%
2019-07-05	515.8000	515.8000	515.8000	515.8000	+0.019%	-70.372%
2019-07-03	515.7000	515.7000	515.7000	515.7000	-0.016%	-70.366%
2019-07-02	515.7800	515.7800	515.7800	515.7800	-0.048%	-70.371%
2019-07-01	516.0300	516.0300	516.0300	516.0300	+0.048%	-70.385%
2019-06-28	515.7800	515.7800	515.7800	515.7800	-0.014%	-70.371%
2019-06-27	515.8500	515.8500	515.8500	515.8500	-0.021%	-70.375%
2019-06-26	515.9600	515.9600	515.9600	515.9600	-0.045%	-70.381%
2019-06-25	516.1900	516.1900	516.1900	516.1900	-0.014%	-70.395%
2019-06-24	516.2600	516.2600	516.2600	516.2600	+0.087%	-70.399%
2019-06-21	515.8100	515.8100	515.8100	515.8100	-0.017%	-70.373%
2019-06-20	515.9000	515.9000	515.9000	515.9000	+0.025%	-70.378%
2019-06-19	515.7700	515.7700	515.7700	515.7700	+0.025%	-70.371%
2019-06-18	515.6400	515.6400	515.6400	515.6400	+0.183%	-70.363%
2019-06-17	514.7000	514.7000	514.7000	514.7000	-0.033%	-70.309%
2019-06-14	514.8700	514.8700	514.8700	514.8700	-0.008%	-70.319%
2019-06-13	514.9100	514.9100	514.9100	514.9100	-0.002%	-70.321%
2019-06-12	514.9200	514.9200	514.9200	514.9200	+0.019%	-70.322%
2019-06-11	514.8200	514.8200	514.8200	514.8200	-0.019%	-70.316%
2019-06-10	514.9200	514.9200	514.9200	514.9200	-0.097%	-70.322%
2019-06-07	515.4200	515.4200	515.4200	515.4200	+0.016%	-70.350%
2019-06-06	515.3400	515.3400	515.3400	515.3400	+0.029%	-70.346%
2019-06-05	515.1900	515.1900	515.1900	515.1900	+0.068%	-70.337%
2019-06-04	514.8400	514.8400	514.8400	514.8400	-0.080%	-70.317%
2019-06-03	515.2500	515.2500	515.2500	515.2500	+0.019%	-70.341%
2019-05-31	515.1500	515.1500	515.1500	515.1500	+0.014%	-70.335%
2019-05-30	515.0800	515.0800	515.0800	515.0800	0.000%	-70.331%
2019-05-29	515.0800	515.0800	515.0800	515.0800	0.000%	-70.331%
2019-05-28	515.0800	515.0800	515.0800	515.0800	+0.029%	-70.331%
2019-05-24	514.9300	514.9300	514.9300	514.9300	0.000%	-70.322%
2019-05-23	514.9300	514.9300	514.9300	514.9300	-0.107%	-70.322%
2019-05-22	515.4800	515.4800	515.4800	515.4800	-0.047%	-70.354%
2019-05-21	515.7200	515.7200	515.7200	515.7200	-0.031%	-70.368%
2019-05-20	515.8800	515.8800	515.8800	515.8800	-0.037%	-70.377%
2019-05-17	516.0700	516.0700	516.0700	516.0700	-0.017%	-70.388%
2019-05-16	516.1600	516.1600	516.1600	516.1600	+0.058%	-70.393%
2019-05-15	515.8600	515.8600	515.8600	515.8600	-0.021%	-70.376%
2019-05-14	515.9700	515.9700	515.9700	515.9700	+0.163%	-70.382%
2019-05-13	515.1300	515.1300	515.1300	515.1300	-0.068%	-70.334%
2019-05-10	515.4800	515.4800	515.4800	515.4800	+0.019%	-70.354%
2019-05-09	515.3800	515.3800	515.3800	515.3800	+0.029%	-70.348%
2019-05-08	515.2300	515.2300	515.2300	515.2300	-0.014%	-70.339%
2019-05-07	515.3000	515.3000	515.3000	515.3000	+0.045%	-70.343%
2019-05-06	515.0700	515.0700	515.0700	515.0700	-0.017%	-70.330%
2019-05-03	515.1600	515.1600	515.1600	515.1600	+0.029%	-70.335%
2019-05-02	515.0100	515.0100	515.0100	515.0100	-0.025%	-70.327%
2019-05-01	515.1400	515.1400	515.1400	515.1400	+0.097%	-70.334%
2019-04-30	514.6400	514.6400	514.6400	514.6400	-0.101%	-70.305%
2019-04-29	515.1600	515.1600	515.1600	515.1600	+0.033%	-70.335%
2019-04-26	514.9900	514.9900	514.9900	514.9900	-0.031%	-70.326%
2019-04-25	515.1500	515.1500	515.1500	515.1500	+0.010%	-70.335%
2019-04-24	515.1000	515.1000	515.1000	515.1000	-0.012%	-70.332%
2019-04-23	515.1600	515.1600	515.1600	515.1600	-0.010%	-70.335%
2019-04-22	515.2100	515.2100	515.2100	515.2100	-0.012%	-70.338%
2019-04-18	515.2700	515.2700	515.2700	515.2700	+0.016%	-70.342%
2019-04-17	515.1900	515.1900	515.1900	515.1900	-0.037%	-70.337%
2019-04-16	515.3800	515.3800	515.3800	515.3800	+0.082%	-70.348%
2019-04-15	514.9600	514.9600	514.9600	514.9600	-0.114%	-70.324%
2019-04-12	515.5500	515.5500	515.5500	515.5500	+0.093%	-70.358%
2019-04-11	515.0700	515.0700	515.0700	515.0700	-0.056%	-70.330%
2019-04-10	515.3600	515.3600	515.3600	515.3600	-0.039%	-70.347%
2019-04-09	515.5600	515.5600	515.5600	515.5600	+0.031%	-70.358%
2019-04-08	515.4000	515.4000	515.4000	515.4000	+0.052%	-70.349%
2019-04-05	515.1300	515.1300	515.1300	515.1300	+0.068%	-70.334%
2019-04-04	514.7800	514.7800	514.7800	514.7800	-0.025%	-70.314%
2019-04-03	514.9100	514.9100	514.9100	514.9100	-0.017%	-70.321%
2019-04-02	515.0000	515.0000	515.0000	515.0000	-0.004%	-70.326%
2019-04-01	515.0200	515.0200	515.0200	515.0200	-0.037%	-70.327%
2019-03-29	515.2100	515.2100	515.2100	515.2100	+0.031%	-70.338%
2019-03-28	515.0500	515.0500	515.0500	515.0500	-0.016%	-70.329%
2019-03-27	515.1300	515.1300	515.1300	515.1300	+0.060%	-70.334%
2019-03-26	514.8200	514.8200	514.8200	514.8200	-0.080%	-70.316%
2019-03-25	515.2300	515.2300	515.2300	515.2300	+0.066%	-70.339%
2019-03-22	514.8900	514.8900	514.8900	514.8900	+0.016%	-70.320%
2019-03-21	514.8100	514.8100	514.8100	514.8100	+0.016%	-70.315%
2019-03-20	514.7300	514.7300	514.7300	514.7300	+0.056%	-70.311%
2019-03-19	514.4400	514.4400	514.4400	514.4400	-0.017%	-70.294%
2019-03-15	514.5300	514.5300	514.5300	514.5300	-0.033%	-70.299%
2019-03-14	514.7000	514.7000	514.7000	514.7000	-0.035%	-70.309%
2019-03-13	514.8800	514.8800	514.8800	514.8800	+0.124%	-70.319%
2019-03-12	514.2400	514.2400	514.2400	514.2400	+0.103%	-70.282%
2019-03-11	513.7100	513.7100	513.7100	513.7100	-0.155%	-70.252%
2019-03-08	514.5100	514.5100	514.5100	514.5100	+0.047%	-70.298%
2019-03-07	514.2700	514.2700	514.2700	514.2700	-16.851%	-70.284%
2019-03-06	618.4900	618.4900	618.4900	618.4900	+0.024%	-75.291%
2019-03-05	618.3400	618.3400	618.3400	618.3400	+0.097%	-75.285%
2019-03-04	617.7400	617.7400	617.7400	617.7400	+0.146%	-75.261%
2019-03-01	616.8400	616.8400	616.8400	616.8400	+0.078%	-75.225%
2019-02-28	616.3600	616.3600	616.3600	616.3600	-0.024%	-75.206%
2019-02-27	616.5100	616.5100	616.5100	616.5100	-0.045%	-75.212%
2019-02-26	616.7900	616.7900	616.7900	616.7900	-0.073%	-75.223%
2019-02-25	617.2400	617.2400	617.2400	617.2400	+0.117%	-75.241%
2019-02-22	616.5200	616.5200	616.5200	616.5200	-0.019%	-75.212%
2019-02-21	616.6400	616.6400	616.6400	616.6400	+0.034%	-75.217%
2019-02-20	616.4300	616.4300	616.4300	616.4300	+0.063%	-75.209%

.dark-mode .bt5fqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt5fqV{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOKXADVISORS DISP TR 1059 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT PORmf NASDAQ

ACTOKX
ADVISORS DISP TR 1059 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT POR
mf NASDAQ