Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTOJX
ADVISORS DISP TR ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT PORT
mf NASDAQ

Inactive
Aug 13, 2020
97.37USD-0.010%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-13		97.370097.370097.370097.3700-0.010%0.000%
2020-08-12		97.380097.380097.380097.38000.000%-0.010%
2020-08-11		97.380097.380097.380097.3800-0.010%-0.010%
2020-08-10		97.390097.390097.390097.3900-0.010%-0.021%
2020-08-07		97.400097.400097.400097.40000.000%-0.031%
2020-08-06		97.400097.400097.400097.4000-0.031%-0.031%
2020-08-05		97.430097.430097.430097.43000.000%-0.062%
2020-08-04		97.430097.430097.430097.4300-0.010%-0.062%
2020-08-03		97.440097.440097.440097.4400-0.010%-0.072%
2020-07-31		97.450097.450097.450097.45000.000%-0.082%
2020-07-30		97.450097.450097.450097.4500-0.021%-0.082%
2020-07-29		97.470097.470097.470097.4700+0.031%-0.103%
2020-07-28		97.440097.440097.440097.4400-0.174%-0.072%
2020-07-24		97.610097.610097.610097.6100+0.031%-0.246%
2020-07-23		97.580097.580097.580097.5800-0.082%-0.215%
2020-07-22		97.660097.660097.660097.6600-0.010%-0.297%
2020-07-21		97.670097.670097.670097.6700+0.123%-0.307%
2020-07-20		97.550097.550097.550097.5500-0.010%-0.185%
2020-07-17		97.560097.560097.560097.5600-0.031%-0.195%
2020-07-15		97.590097.590097.590097.59000.000%-0.225%
2020-07-14		97.590097.590097.590097.5900-0.010%-0.225%
2020-07-13		97.600097.600097.600097.6000-0.010%-0.236%
2020-07-10		97.610097.610097.610097.61000.000%-0.246%
2020-07-09		97.610097.610097.610097.61000.000%-0.246%
2020-07-08		97.610097.610097.610097.61000.000%-0.246%
2020-07-07		97.610097.610097.610097.61000.000%-0.246%
2020-07-06		97.610097.610097.610097.6100-0.010%-0.246%
2020-07-02		97.620097.620097.620097.6200-0.010%-0.256%
2020-07-01		97.630097.630097.630097.6300-0.031%-0.266%
2020-06-30		97.660097.660097.660097.6600-0.031%-0.297%
2020-06-29		97.690097.690097.690097.6900+0.205%-0.328%
2020-06-26		97.490097.490097.490097.49000.000%-0.123%
2020-06-25		97.490097.490097.490097.4900+0.123%-0.123%
2020-06-24		97.370097.370097.370097.3700-0.368%0.000%
2020-06-23		97.730097.730097.730097.7300-0.010%-0.368%
2020-06-22		97.740097.740097.740097.7400+0.031%-0.379%
2020-06-19		97.710097.710097.710097.7100-0.031%-0.348%
2020-06-18		97.740097.740097.740097.74000.000%-0.379%
2020-06-17		97.740097.740097.740097.74000.000%-0.379%
2020-06-16		97.740097.740097.740097.74000.000%-0.379%
2020-06-15		97.740097.740097.740097.7400-0.061%-0.379%
2020-06-12		97.800097.800097.800097.8000-0.010%-0.440%
2020-06-11		97.810097.810097.810097.8100-0.102%-0.450%
2020-06-10		97.910097.910097.910097.9100-0.010%-0.552%
2020-06-09		97.920097.920097.920097.9200+0.143%-0.562%
2020-06-08		97.780097.780097.780097.7800-0.072%-0.419%
2020-06-05		97.850097.850097.850097.8500-0.010%-0.491%
2020-06-04		97.860097.860097.860097.86000.000%-0.501%
2020-06-03		97.860097.860097.860097.8600+0.010%-0.501%
2020-06-02		97.850097.850097.850097.8500-0.010%-0.491%
2020-06-01		97.860097.860097.860097.8600-0.051%-0.501%
2020-05-29		97.910097.910097.910097.9100-0.010%-0.552%
2020-05-28		97.920097.920097.920097.9200-0.010%-0.562%
2020-05-27		97.930097.930097.930097.9300-0.071%-0.572%
2020-05-26		98.000098.000098.000098.0000-0.010%-0.643%
2020-05-22		98.010098.010098.010098.0100-0.082%-0.653%
2020-05-20		98.090098.090098.090098.0900-0.010%-0.734%
2020-05-19		98.100098.100098.100098.1000+0.153%-0.744%
2020-05-18		97.950097.950097.950097.95000.000%-0.592%
2020-05-15		97.950097.950097.950097.9500-0.010%-0.592%
2020-05-14		97.960097.960097.960097.9600-0.041%-0.602%
2020-05-13		98.000098.000098.000098.0000-0.224%-0.643%
2020-05-12		98.220098.220098.220098.2200-0.010%-0.865%
2020-05-11		98.230098.230098.230098.2300+0.184%-0.875%
2020-05-08		98.050098.050098.050098.0500-0.010%-0.694%
2020-05-07		98.060098.060098.060098.0600-49.086%-0.704%
2020-05-06		192.6000192.6000192.6000192.6000-0.005%-49.444%
2020-05-05		192.6100192.6100192.6100192.61000.000%-49.447%
2020-05-04		192.6100192.6100192.6100192.61000.000%-49.447%
2020-05-01		192.6100192.6100192.6100192.6100-0.005%-49.447%
2020-04-30		192.6200192.6200192.6200192.6200+0.120%-49.450%
2020-04-29		192.3900192.3900192.3900192.3900+0.161%-49.389%
2020-04-28		192.0800192.0800192.0800192.0800+0.042%-49.308%
2020-04-27		192.0000192.0000192.0000192.0000-0.057%-49.286%
2020-04-24		192.1100192.1100192.1100192.1100-0.270%-49.315%
2020-04-23		192.6300192.6300192.6300192.6300+0.643%-49.452%
2020-04-22		191.4000191.4000191.4000191.40000.000%-49.127%
2020-04-21		191.4000191.4000191.4000191.4000-0.509%-49.127%
2020-04-20		192.3800192.3800192.3800192.3800+0.114%-49.387%
2020-04-17		192.1600192.1600192.1600192.1600-0.005%-49.329%
2020-04-16		192.1700192.1700192.1700192.1700+0.047%-49.331%
2020-04-15		192.0800192.0800192.0800192.0800+0.010%-49.308%
2020-04-14		192.0600192.0600192.0600192.0600+0.429%-49.302%
2020-04-13		191.2400191.2400191.2400191.2400-0.318%-49.085%
2020-04-09		191.8500191.8500191.8500191.8500+0.498%-49.247%
2020-04-08		190.9000190.9000190.9000190.9000-32.245%-48.994%
2020-04-07		281.7500281.7500281.7500281.7500+0.249%-65.441%
2020-04-06		281.0500281.0500281.0500281.0500-0.167%-65.355%
2020-04-03		281.5200281.5200281.5200281.5200-0.283%-65.413%
2020-04-02		282.3200282.3200282.3200282.3200-0.028%-65.511%
2020-04-01		282.4000282.4000282.4000282.4000+0.513%-65.521%
2020-03-31		280.9600280.9600280.9600280.9600+0.239%-65.344%
2020-03-30		280.2900280.2900280.2900280.2900+0.265%-65.261%
2020-03-27		279.5500279.5500279.5500279.5500+0.539%-65.169%
2020-03-26		278.0500278.0500278.0500278.0500-0.554%-64.981%
2020-03-25		279.6000279.6000279.6000279.6000+0.837%-65.175%
2020-03-24		277.2800277.2800277.2800277.2800+1.297%-64.884%
2020-03-23		273.7300273.7300273.7300273.7300-0.113%-64.428%
2020-03-20		274.0400274.0400274.0400274.0400-0.004%-64.469%
2020-03-19		274.0500274.0500274.0500274.0500+0.146%-64.470%
2020-03-18		273.6500273.6500273.6500273.6500-2.453%-64.418%
2020-03-17		280.5300280.5300280.5300280.5300-0.128%-65.291%
2020-03-16		280.8900280.8900280.8900280.8900-0.206%-65.335%
2020-03-13		281.4700281.4700281.4700281.4700-0.329%-65.407%
2020-03-12		282.4000282.4000282.4000282.4000-0.392%-65.521%
2020-03-11		283.5100283.5100283.5100283.5100-0.232%-65.656%
2020-03-10		284.1700284.1700284.1700284.1700+0.049%-65.735%
2020-03-09		284.0300284.0300284.0300284.0300-0.211%-65.718%
2020-03-06		284.6300284.6300284.6300284.6300-0.025%-65.791%
2020-03-05		284.7000284.7000284.7000284.7000+0.134%-65.799%
2020-03-04		284.3200284.3200284.3200284.3200-0.081%-65.753%
2020-03-03		284.5500284.5500284.5500284.5500+0.049%-65.781%
2020-03-02		284.4100284.4100284.4100284.4100-0.032%-65.764%
2020-02-28		284.5000284.5000284.5000284.5000-0.049%-65.775%
2020-02-27		284.6400284.6400284.6400284.6400-0.035%-65.792%
2020-02-26		284.7400284.7400284.7400284.7400-0.049%-65.804%
2020-02-25		284.8800284.8800284.8800284.8800-0.004%-65.821%
2020-02-24		284.8900284.8900284.8900284.8900-0.081%-65.822%
2020-02-21		285.1200285.1200285.1200285.1200-0.004%-65.849%
2020-02-20		285.1300285.1300285.1300285.1300-0.011%-65.851%
2020-02-19		285.1600285.1600285.1600285.1600+0.025%-65.854%
2020-02-18		285.0900285.0900285.0900285.0900-0.018%-65.846%
2020-02-13		285.1400285.1400285.1400285.1400-0.088%-65.852%
2020-02-12		285.3900285.3900285.3900285.3900+0.021%-65.882%
2020-02-11		285.3300285.3300285.3300285.3300-0.021%-65.875%
2020-02-10		285.3900285.3900285.3900285.39000.000%-65.882%
2020-02-07		285.3900285.3900285.3900285.3900-13.941%-65.882%
2020-02-06		331.6200331.6200331.6200331.6200-0.018%-70.638%
2020-02-05		331.6800331.6800331.6800331.6800-0.012%-70.643%
2020-02-04		331.7200331.7200331.7200331.7200-0.027%-70.647%
2020-02-03		331.8100331.8100331.8100331.8100+0.012%-70.655%
2020-01-31		331.7700331.7700331.7700331.7700+0.006%-70.651%
2020-01-30		331.7500331.7500331.7500331.7500-0.009%-70.650%
2020-01-29		331.7800331.7800331.7800331.7800-0.024%-70.652%
2020-01-28		331.8600331.8600331.8600331.8600+0.078%-70.659%
2020-01-27		331.6000331.6000331.6000331.6000-0.208%-70.636%
2020-01-24		332.2900332.2900332.2900332.2900-0.015%-70.697%
2020-01-23		332.3400332.3400332.3400332.34000.000%-70.702%
2020-01-22		332.3400332.3400332.3400332.34000.000%-70.702%
2020-01-21		332.3400332.3400332.3400332.34000.000%-70.702%
2020-01-17		332.3400332.3400332.3400332.3400-0.003%-70.702%
2020-01-16		332.3500332.3500332.3500332.3500-0.039%-70.703%
2020-01-15		332.4800332.4800332.4800332.4800+0.027%-70.714%
2020-01-14		332.3900332.3900332.3900332.39000.000%-70.706%
2020-01-13		332.3900332.3900332.3900332.3900+0.003%-70.706%
2020-01-10		332.3800332.3800332.3800332.3800+0.012%-70.705%
2020-01-09		332.3400332.3400332.3400332.3400-0.024%-70.702%
2020-01-08		332.4200332.4200332.4200332.42000.000%-70.709%
2020-01-07		332.4200332.4200332.4200332.4200-0.033%-70.709%
2020-01-06		332.5300332.5300332.5300332.5300+0.006%-70.718%
2020-01-03		332.5100332.5100332.5100332.5100+0.006%-70.717%
2020-01-02		332.4900332.4900332.4900332.4900-0.003%-70.715%
2019-12-31		332.5000332.5000332.5000332.5000+0.030%-70.716%
2019-12-30		332.4000332.4000332.4000332.4000+0.021%-70.707%
2019-12-27		332.3300332.3300332.3300332.3300+0.036%-70.701%
2019-12-26		332.2100332.2100332.2100332.2100-0.012%-70.690%
2019-12-24		332.2500332.2500332.2500332.2500+0.003%-70.694%
2019-12-23		332.2400332.2400332.2400332.2400-0.042%-70.693%
2019-12-20		332.3800332.3800332.3800332.3800-0.135%-70.705%
2019-12-19		332.8300332.8300332.8300332.8300-0.054%-70.745%
2019-12-18		333.0100333.0100333.0100333.0100-0.042%-70.761%
2019-12-17		333.1500333.1500333.1500333.1500+0.057%-70.773%
2019-12-16		332.9600332.9600332.9600332.9600-0.003%-70.756%
2019-12-13		332.9700332.9700332.9700332.9700-0.042%-70.757%
2019-12-12		333.1100333.1100333.1100333.1100-0.042%-70.769%
2019-12-11		333.2500333.2500333.2500333.2500-0.009%-70.782%
2019-12-10		333.2800333.2800333.2800333.28000.000%-70.784%
2019-12-09		333.2800333.2800333.2800333.28000.000%-70.784%
2019-12-06		333.2800333.2800333.2800333.2800-0.015%-70.784%
2019-12-05		333.3300333.3300333.3300333.3300-0.048%-70.789%
2019-12-04		333.4900333.4900333.4900333.4900-0.027%-70.803%
2019-12-03		333.5800333.5800333.5800333.5800+0.009%-70.811%
2019-12-02		333.5500333.5500333.5500333.5500-0.003%-70.808%
2019-11-29		333.5600333.5600333.5600333.5600+0.018%-70.809%
2019-11-27		333.5000333.5000333.5000333.5000-0.006%-70.804%
2019-11-26		333.5200333.5200333.5200333.5200+0.066%-70.805%
2019-11-25		333.3000333.3000333.3000333.3000-0.081%-70.786%
2019-11-22		333.5700333.5700333.5700333.5700-0.021%-70.810%
2019-11-21		333.6400333.6400333.6400333.6400-0.075%-70.816%
2019-11-20		333.8900333.8900333.8900333.89000.000%-70.838%
2019-11-19		333.8900333.8900333.8900333.89000.000%-70.838%
2019-11-18		333.8900333.8900333.8900333.8900+0.003%-70.838%
2019-11-15		333.8800333.8800333.8800333.8800-0.009%-70.837%
2019-11-14		333.9100333.9100333.9100333.9100-0.003%-70.839%
2019-11-13		333.9200333.9200333.9200333.9200+0.006%-70.840%
2019-11-12		333.9000333.9000333.9000333.9000+0.045%-70.839%
2019-11-11		333.7500333.7500333.7500333.7500-0.003%-70.825%
2019-11-08		333.7600333.7600333.7600333.7600-0.090%-70.826%
2019-11-07		334.0600334.0600334.0600334.0600-12.764%-70.853%
2019-11-06		382.9400382.9400382.9400382.9400+0.375%-74.573%
2019-11-05		381.5100381.5100381.5100381.5100-0.008%-74.478%
2019-11-04		381.5400381.5400381.5400381.5400-0.010%-74.480%
2019-11-01		381.5800381.5800381.5800381.5800-0.003%-74.482%
2019-10-31		381.5900381.5900381.5900381.5900-0.042%-74.483%
2019-10-30		381.7500381.7500381.7500381.7500+0.003%-74.494%
2019-10-29		381.7400381.7400381.7400381.7400-0.016%-74.493%
2019-10-28		381.8000381.8000381.8000381.8000-0.050%-74.497%
2019-10-25		381.9900381.9900381.9900381.9900-0.008%-74.510%
2019-10-24		382.0200382.0200382.0200382.0200-0.052%-74.512%
2019-10-23		382.2200382.2200382.2200382.2200-0.021%-74.525%
2019-10-22		382.3000382.3000382.3000382.3000+0.031%-74.530%
2019-10-21		382.1800382.1800382.1800382.1800+0.050%-74.522%
2019-10-18		381.9900381.9900381.9900381.9900-0.008%-74.510%
2019-10-17		382.0200382.0200382.0200382.0200-0.003%-74.512%
2019-10-16		382.0300382.0300382.0300382.0300-0.010%-74.512%
2019-10-15		382.0700382.0700382.0700382.0700+0.024%-74.515%
2019-10-14		381.9800381.9800381.9800381.9800+0.050%-74.509%
2019-10-11		381.7900381.7900381.7900381.7900-0.042%-74.496%
2019-10-10		381.9500381.9500381.9500381.9500-0.081%-74.507%
2019-10-09		382.2600382.2600382.2600382.2600-9.912%-74.528%
2019-10-08		424.3200424.3200424.3200424.3200+0.028%-77.053%
2019-10-07		424.2000424.2000424.2000424.2000-0.012%-77.046%
2019-10-04		424.2500424.2500424.2500424.2500+0.007%-77.049%
2019-10-03		424.2200424.2200424.2200424.2200-0.009%-77.047%
2019-10-02		424.2600424.2600424.2600424.2600-0.099%-77.049%
2019-10-01		424.6800424.6800424.6800424.6800+0.005%-77.072%
2019-09-30		424.6600424.6600424.6600424.6600+0.002%-77.071%
2019-09-27		424.6500424.6500424.6500424.6500-0.042%-77.071%
2019-09-26		424.8300424.8300424.8300424.8300+0.016%-77.080%
2019-09-25		424.7600424.7600424.7600424.7600+0.033%-77.076%
2019-09-24		424.6200424.6200424.6200424.6200+0.033%-77.069%
2019-09-23		424.4800424.4800424.4800424.4800-0.007%-77.061%
2019-09-20		424.5100424.5100424.5100424.5100+0.031%-77.063%
2019-09-19		424.3800424.3800424.3800424.3800-0.007%-77.056%
2019-09-18		424.4100424.4100424.4100424.4100-0.002%-77.058%
2019-09-17		424.4200424.4200424.4200424.42000.000%-77.058%
2019-09-16		424.4200424.4200424.4200424.4200-0.019%-77.058%
2019-09-13		424.5000424.5000424.5000424.5000-0.080%-77.062%
2019-09-12		424.8400424.8400424.8400424.8400+0.007%-77.081%
2019-09-11		424.8100424.8100424.8100424.8100+0.021%-77.079%
2019-09-10		424.7200424.7200424.7200424.7200-0.078%-77.074%
2019-09-09		425.0500425.0500425.0500425.0500-0.031%-77.092%
2019-09-06		425.1800425.1800425.1800425.1800+0.012%-77.099%
2019-09-05		425.1300425.1300425.1300425.1300+0.007%-77.096%
2019-09-04		425.1000425.1000425.1000425.1000-0.087%-77.095%
2019-09-03		425.4700425.4700425.4700425.4700-0.005%-77.115%
2019-08-30		425.4900425.4900425.4900425.4900+0.045%-77.116%
2019-08-29		425.3000425.3000425.3000425.3000-0.016%-77.106%
2019-08-28		425.3700425.3700425.3700425.3700-0.009%-77.109%
2019-08-27		425.4100425.4100425.4100425.4100-0.035%-77.111%
2019-08-26		425.5600425.5600425.5600425.5600-0.005%-77.120%
2019-08-23		425.5800425.5800425.5800425.5800+0.106%-77.121%
2019-08-22		425.1300425.1300425.1300425.1300-0.016%-77.096%
2019-08-21		425.2000425.2000425.2000425.2000-0.078%-77.100%
2019-08-20		425.5300425.5300425.5300425.5300+0.031%-77.118%
2019-08-19		425.4000425.4000425.4000425.4000-0.078%-77.111%
2019-08-16		425.7300425.7300425.7300425.7300-0.009%-77.129%
2019-08-15		425.7700425.7700425.7700425.7700+0.009%-77.131%
2019-08-14		425.7300425.7300425.7300425.7300-0.141%-77.129%
2019-08-13		426.3300426.3300426.3300426.3300+0.026%-77.161%
2019-08-12		426.2200426.2200426.2200426.2200+0.047%-77.155%
2019-08-09		426.0200426.0200426.0200426.0200-0.045%-77.144%
2019-08-08		426.2100426.2100426.2100426.2100-16.079%-77.154%
2019-08-07		507.8700507.8700507.8700507.8700-0.016%-80.828%
2019-08-06		507.9500507.9500507.9500507.9500-0.010%-80.831%
2019-08-05		508.0000508.0000508.0000508.0000+0.018%-80.833%
2019-08-02		507.9100507.9100507.9100507.91000.000%-80.829%
2019-08-01		507.9100507.9100507.9100507.9100-0.002%-80.829%
2019-07-31		507.9200507.9200507.9200507.9200+0.014%-80.830%
2019-07-30		507.8500507.8500507.8500507.8500-0.083%-80.827%
2019-07-29		508.2700508.2700508.2700508.2700-0.006%-80.843%
2019-07-26		508.3000508.3000508.3000508.3000-0.018%-80.844%
2019-07-25		508.3900508.3900508.3900508.3900-0.014%-80.847%
2019-07-24		508.4600508.4600508.4600508.4600+0.004%-80.850%
2019-07-23		508.4400508.4400508.4400508.4400-0.012%-80.849%
2019-07-22		508.5000508.5000508.5000508.5000+0.037%-80.852%
2019-07-19		508.3100508.3100508.3100508.3100-0.022%-80.844%
2019-07-18		508.4200508.4200508.4200508.4200+0.002%-80.849%
2019-07-17		508.4100508.4100508.4100508.4100-0.006%-80.848%
2019-07-16		508.4400508.4400508.4400508.4400-0.004%-80.849%
2019-07-15		508.4600508.4600508.4600508.46000.000%-80.850%
2019-07-12		508.4600508.4600508.4600508.4600+0.016%-80.850%
2019-07-11		508.3800508.3800508.3800508.3800-0.016%-80.847%
2019-07-10		508.4600508.4600508.4600508.4600-0.016%-80.850%
2019-07-09		508.5400508.5400508.5400508.5400+0.049%-80.853%
2019-07-08		508.2900508.2900508.2900508.2900-0.047%-80.844%
2019-07-05		508.5300508.5300508.5300508.5300-0.043%-80.853%
2019-07-03		508.7500508.7500508.7500508.7500-0.018%-80.861%
2019-07-02		508.8400508.8400508.8400508.8400-0.029%-80.864%
2019-07-01		508.9900508.9900508.9900508.9900+0.029%-80.870%
2019-06-28		508.8400508.8400508.8400508.8400-0.049%-80.864%
2019-06-27		509.0900509.0900509.0900509.0900-0.016%-80.874%
2019-06-26		509.1700509.1700509.1700509.1700-0.020%-80.877%
2019-06-25		509.2700509.2700509.2700509.2700+0.037%-80.880%
2019-06-24		509.0800509.0800509.0800509.0800+0.049%-80.873%
2019-06-21		508.8300508.8300508.8300508.8300-0.006%-80.864%
2019-06-20		508.8600508.8600508.8600508.8600-0.043%-80.865%
2019-06-19		509.0800509.0800509.0800509.0800+0.026%-80.873%
2019-06-18		508.9500508.9500508.9500508.9500+0.150%-80.868%
2019-06-17		508.1900508.1900508.1900508.19000.000%-80.840%
2019-06-14		508.1900508.1900508.1900508.1900-0.006%-80.840%
2019-06-13		508.2200508.2200508.2200508.2200+0.004%-80.841%
2019-06-12		508.2000508.2000508.2000508.2000+0.028%-80.840%
2019-06-11		508.0600508.0600508.0600508.0600-0.016%-80.835%
2019-06-10		508.1400508.1400508.1400508.1400-0.094%-80.838%
2019-06-07		508.6200508.6200508.6200508.6200+0.022%-80.856%
2019-06-06		508.5100508.5100508.5100508.5100+0.020%-80.852%
2019-06-05		508.4100508.4100508.4100508.4100+0.020%-80.848%
2019-06-04		508.3100508.3100508.3100508.3100-0.018%-80.844%
2019-06-03		508.4000508.4000508.4000508.4000-0.026%-80.848%
2019-05-31		508.5300508.5300508.5300508.5300+0.022%-80.853%
2019-05-30		508.4200508.4200508.4200508.4200-0.028%-80.849%
2019-05-29		508.5600508.5600508.5600508.5600-0.051%-80.854%
2019-05-28		508.8200508.8200508.8200508.8200+0.026%-80.864%
2019-05-24		508.6900508.6900508.6900508.6900+0.020%-80.859%
2019-05-23		508.5900508.5900508.5900508.5900-0.051%-80.855%
2019-05-22		508.8500508.8500508.8500508.8500-0.049%-80.865%
2019-05-21		509.1000509.1000509.1000509.1000-0.027%-80.874%
2019-05-20		509.2400509.2400509.2400509.2400-0.043%-80.879%
2019-05-17		509.4600509.4600509.4600509.4600+0.063%-80.888%
2019-05-16		509.1400509.1400509.1400509.1400-0.002%-80.876%
2019-05-15		509.1500509.1500509.1500509.1500-0.026%-80.876%
2019-05-14		509.2800509.2800509.2800509.2800+0.035%-80.881%
2019-05-13		509.1000509.1000509.1000509.1000-0.073%-80.874%
2019-05-10		509.4700509.4700509.4700509.4700+0.029%-80.888%
2019-05-09		509.3200509.3200509.3200509.3200-0.006%-80.882%
2019-05-08		509.3500509.3500509.3500509.3500-0.014%-80.883%
2019-05-07		509.4200509.4200509.4200509.4200-0.078%-80.886%
2019-05-06		509.8200509.8200509.8200509.8200+0.014%-80.901%
2019-05-03		509.7500509.7500509.7500509.7500-0.012%-80.898%
2019-05-02		509.8100509.8100509.8100509.8100-0.027%-80.901%
2019-05-01		509.9500509.9500509.9500509.9500-0.031%-80.906%
2019-04-30		510.1100510.1100510.1100510.1100-0.031%-80.912%
2019-04-29		510.2700510.2700510.2700510.2700-0.024%-80.918%
2019-04-26		510.3900510.3900510.3900510.3900+0.008%-80.922%
2019-04-25		510.3500510.3500510.3500510.3500-0.016%-80.921%
2019-04-24		510.4300510.4300510.4300510.4300+0.037%-80.924%
2019-04-23		510.2400510.2400510.2400510.2400-0.025%-80.917%
2019-04-22		510.3700510.3700510.3700510.3700+0.010%-80.922%
2019-04-18		510.3200510.3200510.3200510.3200+0.002%-80.920%
2019-04-17		510.3100510.3100510.3100510.3100-0.024%-80.919%
2019-04-16		510.4300510.4300510.4300510.4300+0.041%-80.924%
2019-04-15		510.2200510.2200510.2200510.2200-0.065%-80.916%
2019-04-12		510.5500510.5500510.5500510.5500+0.027%-80.928%
2019-04-11		510.4100510.4100510.4100510.4100-0.022%-80.923%
2019-04-10		510.5200510.5200510.5200510.5200-0.025%-80.927%
2019-04-09		510.6500510.6500510.6500510.6500-6.846%-80.932%
2019-04-08		548.1800548.1800548.1800548.1800-0.036%-82.238%
2019-04-05		548.3800548.3800548.3800548.3800-0.049%-82.244%
2019-04-04		548.6500548.6500548.6500548.6500+0.016%-82.253%
2019-04-03		548.5600548.5600548.5600548.5600-0.005%-82.250%
2019-04-02		548.5900548.5900548.5900548.5900+0.029%-82.251%
2019-04-01		548.4300548.4300548.4300548.4300-0.042%-82.246%
2019-03-29		548.6600548.6600548.6600548.6600-0.047%-82.253%
2019-03-28		548.9200548.9200548.9200548.9200-0.004%-82.262%
2019-03-27		548.9400548.9400548.9400548.9400+0.047%-82.262%
2019-03-26		548.6800548.6800548.6800548.6800-0.056%-82.254%
2019-03-25		548.9900548.9900548.9900548.9900-0.009%-82.264%
2019-03-22		549.0400549.0400549.0400549.0400+0.015%-82.265%
2019-03-21		548.9600548.9600548.9600548.9600+0.026%-82.263%
2019-03-20		548.8200548.8200548.8200548.8200+0.062%-82.258%
2019-03-19		548.4800548.4800548.4800548.4800-0.091%-82.247%
2019-03-15		548.9800548.9800548.9800548.9800-0.011%-82.263%
2019-03-14		549.0400549.0400549.0400549.0400-0.022%-82.265%
2019-03-13		549.1600549.1600549.1600549.1600+0.027%-82.269%
2019-03-12		549.0100549.0100549.0100549.0100+0.038%-82.264%
2019-03-11		548.8000548.8000548.8000548.8000-0.093%-82.258%
2019-03-08		549.3100549.3100549.3100549.3100+0.024%-82.274%
2019-03-07		549.1800549.1800549.1800549.1800-0.020%-82.270%
2019-03-06		549.2900549.2900549.2900549.2900+0.022%-82.273%
2019-03-05		549.1700549.1700549.1700549.1700+0.020%-82.270%
2019-03-04		549.0600549.0600549.0600549.0600+0.004%-82.266%
2019-03-01		549.0400549.0400549.0400549.0400+0.047%-82.265%
2019-02-28		548.7800548.7800548.7800548.7800-0.031%-82.257%
2019-02-27		548.9500548.9500548.9500548.9500-0.044%-82.263%
2019-02-26		549.1900549.1900549.1900549.1900+0.011%-82.270%
2019-02-25		549.1300549.1300549.1300549.1300+0.004%-82.268%
2019-02-22		549.1100549.1100549.1100549.1100+0.013%-82.268%
2019-02-21		549.0400549.0400549.0400549.0400-0.020%-82.265%
2019-02-20		549.1500549.1500549.1500549.1500-0.004%-82.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC