Dark

ACTOIX
ADVISORS DISP TR 1037 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT
mf NASDAQ

Inactive

Apr 24, 2020

97.93USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-24	97.9300	97.9300	97.9300	97.9300	0.000%	0.000%
2020-04-23	97.9300	97.9300	97.9300	97.9300	-0.020%	0.000%
2020-04-22	97.9500	97.9500	97.9500	97.9500	0.000%	-0.020%
2020-04-21	97.9500	97.9500	97.9500	97.9500	-0.010%	-0.020%
2020-04-20	97.9600	97.9600	97.9600	97.9600	+0.010%	-0.031%
2020-04-17	97.9500	97.9500	97.9500	97.9500	-0.010%	-0.020%
2020-04-16	97.9600	97.9600	97.9600	97.9600	-0.020%	-0.031%
2020-04-15	97.9800	97.9800	97.9800	97.9800	+0.010%	-0.051%
2020-04-14	97.9700	97.9700	97.9700	97.9700	0.000%	-0.041%
2020-04-13	97.9700	97.9700	97.9700	97.9700	+0.010%	-0.041%
2020-04-09	97.9600	97.9600	97.9600	97.9600	0.000%	-0.031%
2020-04-08	97.9600	97.9600	97.9600	97.9600	-60.747%	-0.031%
2020-04-07	249.5600	249.5600	249.5600	249.5600	+0.209%	-60.759%
2020-04-06	249.0400	249.0400	249.0400	249.0400	-0.004%	-60.677%
2020-04-03	249.0500	249.0500	249.0500	249.0500	0.000%	-60.679%
2020-04-02	249.0500	249.0500	249.0500	249.0500	0.000%	-60.679%
2020-04-01	249.0500	249.0500	249.0500	249.0500	+0.185%	-60.679%
2020-03-31	248.5900	248.5900	248.5900	248.5900	+0.133%	-60.606%
2020-03-30	248.2600	248.2600	248.2600	248.2600	-0.097%	-60.553%
2020-03-27	248.5000	248.5000	248.5000	248.5000	+0.750%	-60.592%
2020-03-26	246.6500	246.6500	246.6500	246.6500	-0.685%	-60.296%
2020-03-25	248.3500	248.3500	248.3500	248.3500	+1.604%	-60.568%
2020-03-24	244.4300	244.4300	244.4300	244.4300	0.000%	-59.935%
2020-03-23	244.4300	244.4300	244.4300	244.4300	-0.033%	-59.935%
2020-03-20	244.5100	244.5100	244.5100	244.5100	-0.355%	-59.948%
2020-03-19	245.3800	245.3800	245.3800	245.3800	-0.106%	-60.090%
2020-03-18	245.6400	245.6400	245.6400	245.6400	-0.992%	-60.133%
2020-03-17	248.1000	248.1000	248.1000	248.1000	-0.141%	-60.528%
2020-03-16	248.4500	248.4500	248.4500	248.4500	-0.133%	-60.584%
2020-03-13	248.7800	248.7800	248.7800	248.7800	-0.004%	-60.636%
2020-03-12	248.7900	248.7900	248.7900	248.7900	-0.004%	-60.637%
2020-03-11	248.8000	248.8000	248.8000	248.8000	0.000%	-60.639%
2020-03-10	248.8000	248.8000	248.8000	248.8000	-0.120%	-60.639%
2020-03-09	249.1000	249.1000	249.1000	249.1000	-0.224%	-60.686%
2020-03-06	249.6600	249.6600	249.6600	249.6600	+0.024%	-60.775%
2020-03-05	249.6000	249.6000	249.6000	249.6000	+0.237%	-60.765%
2020-03-04	249.0100	249.0100	249.0100	249.0100	-0.032%	-60.672%
2020-03-03	249.0900	249.0900	249.0900	249.0900	+0.040%	-60.685%
2020-03-02	248.9900	248.9900	248.9900	248.9900	-0.056%	-60.669%
2020-02-28	249.1300	249.1300	249.1300	249.1300	0.000%	-60.691%
2020-02-27	249.1300	249.1300	249.1300	249.1300	-0.032%	-60.691%
2020-02-26	249.2100	249.2100	249.2100	249.2100	+0.020%	-60.704%
2020-02-25	249.1600	249.1600	249.1600	249.1600	-0.004%	-60.696%
2020-02-24	249.1700	249.1700	249.1700	249.1700	-0.072%	-60.698%
2020-02-21	249.3500	249.3500	249.3500	249.3500	-0.004%	-60.726%
2020-02-20	249.3600	249.3600	249.3600	249.3600	-0.004%	-60.727%
2020-02-19	249.3700	249.3700	249.3700	249.3700	+0.032%	-60.729%
2020-02-18	249.2900	249.2900	249.2900	249.2900	0.000%	-60.716%
2020-02-13	249.2900	249.2900	249.2900	249.2900	-0.092%	-60.716%
2020-02-12	249.5200	249.5200	249.5200	249.5200	0.000%	-60.753%
2020-02-11	249.5200	249.5200	249.5200	249.5200	-0.020%	-60.753%
2020-02-10	249.5700	249.5700	249.5700	249.5700	-0.040%	-60.761%
2020-02-07	249.6700	249.6700	249.6700	249.6700	-15.749%	-60.776%
2020-02-06	296.3400	296.3400	296.3400	296.3400	-0.007%	-66.953%
2020-02-05	296.3600	296.3600	296.3600	296.3600	-0.013%	-66.956%
2020-02-04	296.4000	296.4000	296.4000	296.4000	-0.017%	-66.960%
2020-02-03	296.4500	296.4500	296.4500	296.4500	+0.030%	-66.966%
2020-01-31	296.3600	296.3600	296.3600	296.3600	-0.003%	-66.956%
2020-01-30	296.3700	296.3700	296.3700	296.3700	0.000%	-66.957%
2020-01-29	296.3700	296.3700	296.3700	296.3700	-0.037%	-66.957%
2020-01-28	296.4800	296.4800	296.4800	296.4800	+0.101%	-66.969%
2020-01-27	296.1800	296.1800	296.1800	296.1800	-0.246%	-66.936%
2020-01-24	296.9100	296.9100	296.9100	296.9100	+0.064%	-67.017%
2020-01-23	296.7200	296.7200	296.7200	296.7200	+0.007%	-66.996%
2020-01-22	296.7000	296.7000	296.7000	296.7000	0.000%	-66.994%
2020-01-21	296.7000	296.7000	296.7000	296.7000	-0.003%	-66.994%
2020-01-17	296.7100	296.7100	296.7100	296.7100	-0.084%	-66.995%
2020-01-16	296.9600	296.9600	296.9600	296.9600	0.000%	-67.022%
2020-01-15	296.9600	296.9600	296.9600	296.9600	+0.027%	-67.022%
2020-01-14	296.8800	296.8800	296.8800	296.8800	+0.003%	-67.014%
2020-01-13	296.8700	296.8700	296.8700	296.8700	+0.017%	-67.012%
2020-01-10	296.8200	296.8200	296.8200	296.8200	+0.061%	-67.007%
2020-01-09	296.6400	296.6400	296.6400	296.6400	-0.020%	-66.987%
2020-01-08	296.7000	296.7000	296.7000	296.7000	+0.010%	-66.994%
2020-01-07	296.6700	296.6700	296.6700	296.6700	+0.040%	-66.990%
2020-01-06	296.5500	296.5500	296.5500	296.5500	+0.088%	-66.977%
2020-01-03	296.2900	296.2900	296.2900	296.2900	+0.003%	-66.948%
2020-01-02	296.2800	296.2800	296.2800	296.2800	-0.003%	-66.947%
2019-12-31	296.2900	296.2900	296.2900	296.2900	+0.152%	-66.948%
2019-12-30	295.8400	295.8400	295.8400	295.8400	+0.037%	-66.898%
2019-12-27	295.7300	295.7300	295.7300	295.7300	+0.034%	-66.885%
2019-12-26	295.6300	295.6300	295.6300	295.6300	-0.132%	-66.874%
2019-12-24	296.0200	296.0200	296.0200	296.0200	-0.003%	-66.918%
2019-12-23	296.0300	296.0300	296.0300	296.0300	-0.037%	-66.919%
2019-12-20	296.1400	296.1400	296.1400	296.1400	-0.152%	-66.931%
2019-12-19	296.5900	296.5900	296.5900	296.5900	+0.040%	-66.981%
2019-12-18	296.4700	296.4700	296.4700	296.4700	-0.047%	-66.968%
2019-12-17	296.6100	296.6100	296.6100	296.6100	-0.037%	-66.984%
2019-12-16	296.7200	296.7200	296.7200	296.7200	+0.020%	-66.996%
2019-12-13	296.6600	296.6600	296.6600	296.6600	-0.101%	-66.989%
2019-12-12	296.9600	296.9600	296.9600	296.9600	-0.007%	-67.022%
2019-12-11	296.9800	296.9800	296.9800	296.9800	+0.115%	-67.025%
2019-12-10	296.6400	296.6400	296.6400	296.6400	0.000%	-66.987%
2019-12-09	296.6400	296.6400	296.6400	296.6400	+0.020%	-66.987%
2019-12-06	296.5800	296.5800	296.5800	296.5800	-0.010%	-66.980%
2019-12-05	296.6100	296.6100	296.6100	296.6100	-0.044%	-66.984%
2019-12-04	296.7400	296.7400	296.7400	296.7400	+0.007%	-66.998%
2019-12-03	296.7200	296.7200	296.7200	296.7200	-0.074%	-66.996%
2019-12-02	296.9400	296.9400	296.9400	296.9400	0.000%	-67.020%
2019-11-29	296.9400	296.9400	296.9400	296.9400	-0.010%	-67.020%
2019-11-27	296.9700	296.9700	296.9700	296.9700	+0.017%	-67.024%
2019-11-26	296.9200	296.9200	296.9200	296.9200	+0.088%	-67.018%
2019-11-25	296.6600	296.6600	296.6600	296.6600	-0.104%	-66.989%
2019-11-22	296.9700	296.9700	296.9700	296.9700	-0.024%	-67.024%
2019-11-21	297.0400	297.0400	297.0400	297.0400	-0.074%	-67.031%
2019-11-20	297.2600	297.2600	297.2600	297.2600	-0.054%	-67.056%
2019-11-19	297.4200	297.4200	297.4200	297.4200	-0.003%	-67.073%
2019-11-18	297.4300	297.4300	297.4300	297.4300	+0.020%	-67.075%
2019-11-15	297.3700	297.3700	297.3700	297.3700	0.000%	-67.068%
2019-11-14	297.3700	297.3700	297.3700	297.3700	+0.044%	-67.068%
2019-11-13	297.2400	297.2400	297.2400	297.2400	-0.010%	-67.054%
2019-11-12	297.2700	297.2700	297.2700	297.2700	0.000%	-67.057%
2019-11-11	297.2700	297.2700	297.2700	297.2700	0.000%	-67.057%
2019-11-08	297.2700	297.2700	297.2700	297.2700	-0.057%	-67.057%
2019-11-07	297.4400	297.4400	297.4400	297.4400	-0.781%	-67.076%
2019-11-06	299.7800	299.7800	299.7800	299.7800	+0.753%	-67.333%
2019-11-05	297.5400	297.5400	297.5400	297.5400	+0.003%	-67.087%
2019-11-04	297.5300	297.5300	297.5300	297.5300	-0.050%	-67.086%
2019-11-01	297.6800	297.6800	297.6800	297.6800	0.000%	-67.102%
2019-10-31	297.6800	297.6800	297.6800	297.6800	-0.064%	-67.102%
2019-10-30	297.8700	297.8700	297.8700	297.8700	+0.024%	-67.123%
2019-10-29	297.8000	297.8000	297.8000	297.8000	-0.013%	-67.116%
2019-10-28	297.8400	297.8400	297.8400	297.8400	-0.064%	-67.120%
2019-10-25	298.0300	298.0300	298.0300	298.0300	-0.003%	-67.141%
2019-10-24	298.0400	298.0400	298.0400	298.0400	-0.127%	-67.142%
2019-10-23	298.4200	298.4200	298.4200	298.4200	-0.023%	-67.184%
2019-10-22	298.4900	298.4900	298.4900	298.4900	+0.050%	-67.192%
2019-10-21	298.3400	298.3400	298.3400	298.3400	+0.034%	-67.175%
2019-10-18	298.2400	298.2400	298.2400	298.2400	-0.054%	-67.164%
2019-10-17	298.4000	298.4000	298.4000	298.4000	+0.124%	-67.182%
2019-10-16	298.0300	298.0300	298.0300	298.0300	-0.121%	-67.141%
2019-10-15	298.3900	298.3900	298.3900	298.3900	+0.034%	-67.181%
2019-10-14	298.2900	298.2900	298.2900	298.2900	+0.070%	-67.170%
2019-10-11	298.0800	298.0800	298.0800	298.0800	-0.037%	-67.146%
2019-10-10	298.1900	298.1900	298.1900	298.1900	-0.050%	-67.159%
2019-10-09	298.3400	298.3400	298.3400	298.3400	+0.003%	-67.175%
2019-10-08	298.3300	298.3300	298.3300	298.3300	+0.044%	-67.174%
2019-10-07	298.2000	298.2000	298.2000	298.2000	+0.023%	-67.160%
2019-10-04	298.1300	298.1300	298.1300	298.1300	+0.020%	-67.152%
2019-10-03	298.0700	298.0700	298.0700	298.0700	+0.067%	-67.145%
2019-10-02	297.8700	297.8700	297.8700	297.8700	-0.164%	-67.123%
2019-10-01	298.3600	298.3600	298.3600	298.3600	+0.003%	-67.177%
2019-09-30	298.3500	298.3500	298.3500	298.3500	+0.007%	-67.176%
2019-09-27	298.3300	298.3300	298.3300	298.3300	-0.104%	-67.174%
2019-09-26	298.6400	298.6400	298.6400	298.6400	+0.087%	-67.208%
2019-09-25	298.3800	298.3800	298.3800	298.3800	+0.158%	-67.179%
2019-09-24	297.9100	297.9100	297.9100	297.9100	+0.017%	-67.128%
2019-09-23	297.8600	297.8600	297.8600	297.8600	-0.050%	-67.122%
2019-09-20	298.0100	298.0100	298.0100	298.0100	+0.040%	-67.139%
2019-09-19	297.8900	297.8900	297.8900	297.8900	-0.013%	-67.125%
2019-09-18	297.9300	297.9300	297.9300	297.9300	+0.081%	-67.130%
2019-09-17	297.6900	297.6900	297.6900	297.6900	-0.047%	-67.103%
2019-09-16	297.8300	297.8300	297.8300	297.8300	-0.023%	-67.119%
2019-09-13	297.9000	297.9000	297.9000	297.9000	-0.104%	-67.127%
2019-09-12	298.2100	298.2100	298.2100	298.2100	+0.121%	-67.161%
2019-09-11	297.8500	297.8500	297.8500	297.8500	+0.074%	-67.121%
2019-09-10	297.6300	297.6300	297.6300	297.6300	-0.104%	-67.097%
2019-09-09	297.9400	297.9400	297.9400	297.9400	-0.064%	-67.131%
2019-09-06	298.1300	298.1300	298.1300	298.1300	+0.017%	-67.152%
2019-09-05	298.0800	298.0800	298.0800	298.0800	+0.175%	-67.146%
2019-09-04	297.5600	297.5600	297.5600	297.5600	-0.148%	-67.089%
2019-09-03	298.0000	298.0000	298.0000	298.0000	-0.097%	-67.138%
2019-08-30	298.2900	298.2900	298.2900	298.2900	+0.121%	-67.170%
2019-08-29	297.9300	297.9300	297.9300	297.9300	0.000%	-67.130%
2019-08-28	297.9300	297.9300	297.9300	297.9300	-0.023%	-67.130%
2019-08-27	298.0000	298.0000	298.0000	298.0000	-0.040%	-67.138%
2019-08-26	298.1200	298.1200	298.1200	298.1200	-0.007%	-67.151%
2019-08-23	298.1400	298.1400	298.1400	298.1400	+0.017%	-67.153%
2019-08-22	298.0900	298.0900	298.0900	298.0900	-0.023%	-67.148%
2019-08-21	298.1600	298.1600	298.1600	298.1600	-0.030%	-67.155%
2019-08-20	298.2500	298.2500	298.2500	298.2500	+0.131%	-67.165%
2019-08-19	297.8600	297.8600	297.8600	297.8600	+0.007%	-67.122%
2019-08-16	297.8400	297.8400	297.8400	297.8400	-0.084%	-67.120%
2019-08-15	298.0900	298.0900	298.0900	298.0900	-0.003%	-67.148%
2019-08-14	298.1000	298.1000	298.1000	298.1000	-0.218%	-67.149%
2019-08-13	298.7500	298.7500	298.7500	298.7500	+0.067%	-67.220%
2019-08-12	298.5500	298.5500	298.5500	298.5500	-0.104%	-67.198%
2019-08-09	298.8600	298.8600	298.8600	298.8600	-0.003%	-67.232%
2019-08-08	298.8700	298.8700	298.8700	298.8700	-10.438%	-67.233%
2019-08-07	333.7000	333.7000	333.7000	333.7000	-0.033%	-70.653%
2019-08-06	333.8100	333.8100	333.8100	333.8100	-0.009%	-70.663%
2019-08-05	333.8400	333.8400	333.8400	333.8400	+0.006%	-70.666%
2019-08-02	333.8200	333.8200	333.8200	333.8200	-0.009%	-70.664%
2019-08-01	333.8500	333.8500	333.8500	333.8500	+0.009%	-70.666%
2019-07-31	333.8200	333.8200	333.8200	333.8200	+0.060%	-70.664%
2019-07-30	333.6200	333.6200	333.6200	333.6200	-0.117%	-70.646%
2019-07-29	334.0100	334.0100	334.0100	334.0100	-0.108%	-70.681%
2019-07-26	334.3700	334.3700	334.3700	334.3700	-0.045%	-70.712%
2019-07-25	334.5200	334.5200	334.5200	334.5200	+0.021%	-70.725%
2019-07-24	334.4500	334.4500	334.4500	334.4500	+0.006%	-70.719%
2019-07-23	334.4300	334.4300	334.4300	334.4300	-0.188%	-70.717%
2019-07-22	335.0600	335.0600	335.0600	335.0600	+0.072%	-70.772%
2019-07-19	334.8200	334.8200	334.8200	334.8200	-0.012%	-70.751%
2019-07-18	334.8600	334.8600	334.8600	334.8600	+0.012%	-70.755%
2019-07-17	334.8200	334.8200	334.8200	334.8200	-0.003%	-70.751%
2019-07-16	334.8300	334.8300	334.8300	334.8300	+0.207%	-70.752%
2019-07-15	334.1400	334.1400	334.1400	334.1400	-0.126%	-70.692%
2019-07-12	334.5600	334.5600	334.5600	334.5600	0.000%	-70.729%
2019-07-11	334.5600	334.5600	334.5600	334.5600	-0.012%	-70.729%
2019-07-10	334.6000	334.6000	334.6000	334.6000	-0.030%	-70.732%
2019-07-09	334.7000	334.7000	334.7000	334.7000	+0.084%	-70.741%
2019-07-08	334.4200	334.4200	334.4200	334.4200	-0.063%	-70.716%
2019-07-05	334.6300	334.6300	334.6300	334.6300	+0.108%	-70.735%
2019-07-03	334.2700	334.2700	334.2700	334.2700	-0.021%	-70.703%
2019-07-02	334.3400	334.3400	334.3400	334.3400	-0.054%	-70.709%
2019-07-01	334.5200	334.5200	334.5200	334.5200	+0.057%	-70.725%
2019-06-28	334.3300	334.3300	334.3300	334.3300	-0.072%	-70.709%
2019-06-27	334.5700	334.5700	334.5700	334.5700	-0.030%	-70.730%
2019-06-26	334.6700	334.6700	334.6700	334.6700	-0.009%	-70.738%
2019-06-25	334.7000	334.7000	334.7000	334.7000	-0.048%	-70.741%
2019-06-24	334.8600	334.8600	334.8600	334.8600	+0.108%	-70.755%
2019-06-21	334.5000	334.5000	334.5000	334.5000	-0.015%	-70.723%
2019-06-20	334.5500	334.5500	334.5500	334.5500	-0.060%	-70.728%
2019-06-19	334.7500	334.7500	334.7500	334.7500	+0.009%	-70.745%
2019-06-18	334.7200	334.7200	334.7200	334.7200	+0.006%	-70.743%
2019-06-17	334.7000	334.7000	334.7000	334.7000	+0.009%	-70.741%
2019-06-14	334.6700	334.6700	334.6700	334.6700	-0.003%	-70.738%
2019-06-13	334.6800	334.6800	334.6800	334.6800	-0.003%	-70.739%
2019-06-12	334.6900	334.6900	334.6900	334.6900	+0.030%	-70.740%
2019-06-11	334.5900	334.5900	334.5900	334.5900	-0.012%	-70.731%
2019-06-10	334.6300	334.6300	334.6300	334.6300	+0.102%	-70.735%
2019-06-07	334.2900	334.2900	334.2900	334.2900	+0.021%	-70.705%
2019-06-06	334.2200	334.2200	334.2200	334.2200	+0.063%	-70.699%
2019-06-05	334.0100	334.0100	334.0100	334.0100	+0.024%	-70.681%
2019-06-04	333.9300	333.9300	333.9300	333.9300	-0.042%	-70.673%
2019-06-03	334.0700	334.0700	334.0700	334.0700	+0.003%	-70.686%
2019-05-31	334.0600	334.0600	334.0600	334.0600	-0.012%	-70.685%
2019-05-30	334.1000	334.1000	334.1000	334.1000	-0.012%	-70.688%
2019-05-29	334.1400	334.1400	334.1400	334.1400	-0.078%	-70.692%
2019-05-28	334.4000	334.4000	334.4000	334.4000	0.000%	-70.715%
2019-05-24	334.4000	334.4000	334.4000	334.4000	+0.054%	-70.715%
2019-05-23	334.2200	334.2200	334.2200	334.2200	-0.108%	-70.699%
2019-05-22	334.5800	334.5800	334.5800	334.5800	+0.012%	-70.730%
2019-05-21	334.5400	334.5400	334.5400	334.5400	-0.033%	-70.727%
2019-05-20	334.6500	334.6500	334.6500	334.6500	+0.015%	-70.737%
2019-05-17	334.6000	334.6000	334.6000	334.6000	-0.045%	-70.732%
2019-05-16	334.7500	334.7500	334.7500	334.7500	+0.129%	-70.745%
2019-05-15	334.3200	334.3200	334.3200	334.3200	-0.051%	-70.708%
2019-05-14	334.4900	334.4900	334.4900	334.4900	+0.369%	-70.723%
2019-05-13	333.2600	333.2600	333.2600	333.2600	-0.156%	-70.615%
2019-05-10	333.7800	333.7800	333.7800	333.7800	+0.048%	-70.660%
2019-05-09	333.6200	333.6200	333.6200	333.6200	-0.009%	-70.646%
2019-05-08	333.6500	333.6500	333.6500	333.6500	-0.018%	-70.649%
2019-05-07	333.7100	333.7100	333.7100	333.7100	+0.138%	-70.654%
2019-05-06	333.2500	333.2500	333.2500	333.2500	+0.009%	-70.614%
2019-05-03	333.2200	333.2200	333.2200	333.2200	+0.072%	-70.611%
2019-05-02	332.9800	332.9800	332.9800	332.9800	+0.012%	-70.590%
2019-05-01	332.9400	332.9400	332.9400	332.9400	+0.084%	-70.586%
2019-04-30	332.6600	332.6600	332.6600	332.6600	-0.165%	-70.562%
2019-04-29	333.2100	333.2100	333.2100	333.2100	+0.090%	-70.610%
2019-04-26	332.9100	332.9100	332.9100	332.9100	-0.111%	-70.584%
2019-04-25	333.2800	333.2800	333.2800	333.2800	+0.027%	-70.616%
2019-04-24	333.1900	333.1900	333.1900	333.1900	-0.072%	-70.608%
2019-04-23	333.4300	333.4300	333.4300	333.4300	-0.042%	-70.630%
2019-04-22	333.5700	333.5700	333.5700	333.5700	+0.045%	-70.642%
2019-04-18	333.4200	333.4200	333.4200	333.4200	-0.036%	-70.629%
2019-04-17	333.5400	333.5400	333.5400	333.5400	-0.054%	-70.639%
2019-04-16	333.7200	333.7200	333.7200	333.7200	+0.111%	-70.655%
2019-04-15	333.3500	333.3500	333.3500	333.3500	-0.105%	-70.622%
2019-04-12	333.7000	333.7000	333.7000	333.7000	+0.027%	-70.653%
2019-04-11	333.6100	333.6100	333.6100	333.6100	-0.057%	-70.645%
2019-04-10	333.8000	333.8000	333.8000	333.8000	+0.108%	-70.662%
2019-04-09	333.4400	333.4400	333.4400	333.4400	+0.057%	-70.630%
2019-04-08	333.2500	333.2500	333.2500	333.2500	+0.099%	-70.614%
2019-04-05	332.9200	332.9200	332.9200	332.9200	-0.063%	-70.585%
2019-04-04	333.1300	333.1300	333.1300	333.1300	+0.003%	-70.603%
2019-04-03	333.1200	333.1200	333.1200	333.1200	+0.006%	-70.602%
2019-04-02	333.1000	333.1000	333.1000	333.1000	+0.012%	-70.600%
2019-04-01	333.0600	333.0600	333.0600	333.0600	-0.039%	-70.597%
2019-03-29	333.1900	333.1900	333.1900	333.1900	-0.108%	-70.608%
2019-03-28	333.5500	333.5500	333.5500	333.5500	+0.039%	-70.640%
2019-03-27	333.4200	333.4200	333.4200	333.4200	+0.111%	-70.629%
2019-03-26	333.0500	333.0500	333.0500	333.0500	-0.144%	-70.596%
2019-03-25	333.5300	333.5300	333.5300	333.5300	+0.072%	-70.638%
2019-03-22	333.2900	333.2900	333.2900	333.2900	-0.015%	-70.617%
2019-03-21	333.3400	333.3400	333.3400	333.3400	+0.021%	-70.622%
2019-03-20	333.2700	333.2700	333.2700	333.2700	+0.009%	-70.615%
2019-03-19	333.2400	333.2400	333.2400	333.2400	+0.039%	-70.613%
2019-03-15	333.1100	333.1100	333.1100	333.1100	+0.006%	-70.601%
2019-03-14	333.0900	333.0900	333.0900	333.0900	-0.045%	-70.600%
2019-03-13	333.2400	333.2400	333.2400	333.2400	+0.162%	-70.613%
2019-03-12	332.7000	332.7000	332.7000	332.7000	+0.154%	-70.565%
2019-03-11	332.1900	332.1900	332.1900	332.1900	-0.246%	-70.520%
2019-03-08	333.0100	333.0100	333.0100	333.0100	+0.096%	-70.592%
2019-03-07	332.6900	332.6900	332.6900	332.6900	-10.567%	-70.564%
2019-03-06	372.0000	372.0000	372.0000	372.0000	+0.086%	-73.675%
2019-03-05	371.6800	371.6800	371.6800	371.6800	+0.232%	-73.652%
2019-03-04	370.8200	370.8200	370.8200	370.8200	+0.363%	-73.591%
2019-03-01	369.4800	369.4800	369.4800	369.4800	+0.122%	-73.495%
2019-02-28	369.0300	369.0300	369.0300	369.0300	-0.033%	-73.463%
2019-02-27	369.1500	369.1500	369.1500	369.1500	+0.054%	-73.471%
2019-02-26	368.9500	368.9500	368.9500	368.9500	+0.005%	-73.457%
2019-02-25	368.9300	368.9300	368.9300	368.9300	+0.228%	-73.456%
2019-02-22	368.0900	368.0900	368.0900	368.0900	-0.057%	-73.395%
2019-02-21	368.3000	368.3000	368.3000	368.3000	+0.095%	-73.410%
2019-02-20	367.9500	367.9500	367.9500	367.9500	+0.155%	-73.385%
2019-02-19	367.3800	367.3800	367.3800	367.3800	+0.008%	-73.344%
2019-02-15	367.3500	367.3500	367.3500	367.3500	-0.003%	-73.341%
2019-02-14	367.3600	367.3600	367.3600	367.3600	-0.033%	-73.342%
2019-02-13	367.4800	367.4800	367.4800	367.4800	-0.109%	-73.351%
2019-02-12	367.8800	367.8800	367.8800	367.8800	+0.008%	-73.380%
2019-02-11	367.8500	367.8500	367.8500	367.8500	0.000%	-73.378%
2019-02-08	367.8500	367.8500	367.8500	367.8500	+0.008%	-73.378%
2019-02-07	367.8200	367.8200	367.8200	367.8200	+0.011%	-73.376%
2019-02-06	367.7800	367.7800	367.7800	367.7800	+0.073%	-73.373%
2019-02-05	367.5100	367.5100	367.5100	367.5100	+0.068%	-73.353%
2019-02-04	367.2600	367.2600	367.2600	367.2600	-0.030%	-73.335%
2019-02-01	367.3700	367.3700	367.3700	367.3700	-0.008%	-73.343%
2019-01-31	367.4000	367.4000	367.4000	367.4000	-0.087%	-73.345%
2019-01-30	367.7200	367.7200	367.7200	367.7200	+0.185%	-73.368%
2019-01-29	367.0400	367.0400	367.0400	367.0400	-0.003%	-73.319%
2019-01-28	367.0500	367.0500	367.0500	367.0500	+0.104%	-73.320%
2019-01-25	366.6700	366.6700	366.6700	366.6700	-0.008%	-73.292%
2019-01-24	366.7000	366.7000	366.7000	366.7000	-0.035%	-73.294%
2019-01-23	366.8300	366.8300	366.8300	366.8300	+0.046%	-73.304%
2019-01-22	366.6600	366.6600	366.6600	366.6600	-0.307%	-73.291%
2019-01-18	367.7900	367.7900	367.7900	367.7900	-0.049%	-73.373%
2019-01-17	367.9700	367.9700	367.9700	367.9700	+0.212%	-73.386%
2019-01-16	367.1900	367.1900	367.1900	367.1900	+0.104%	-73.330%
2019-01-15	366.8100	366.8100	366.8100	366.8100	+0.046%	-73.302%
2019-01-14	366.6400	366.6400	366.6400	366.6400	+0.016%	-73.290%
2019-01-11	366.5800	366.5800	366.5800	366.5800	-0.071%	-73.286%
2019-01-10	366.8400	366.8400	366.8400	366.8400	+0.455%	-73.304%
2018-12-21	365.1800	365.1800	365.1800	365.1800	-0.368%	-73.183%
2018-12-20	366.5300	366.5300	366.5300	366.5300	0.000%	-73.282%

.dark-mode .jTb0MP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTb0MP{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOIXADVISORS DISP TR 1037 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTmf NASDAQ

ACTOIX
ADVISORS DISP TR 1037 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORT
mf NASDAQ