Dark

ACTOHX
ADVISORS DISP TR 1036 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT POR
mf NASDAQ

Inactive

Apr 24, 2020

100.36USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-24	100.3600	100.3600	100.3600	100.3600	0.000%	0.000%
2020-04-23	100.3600	100.3600	100.3600	100.3600	-0.020%	0.000%
2020-04-22	100.3800	100.3800	100.3800	100.3800	-0.010%	-0.020%
2020-04-21	100.3900	100.3900	100.3900	100.3900	-0.010%	-0.030%
2020-04-20	100.4000	100.4000	100.4000	100.4000	+0.010%	-0.040%
2020-04-17	100.3900	100.3900	100.3900	100.3900	-0.010%	-0.030%
2020-04-16	100.4000	100.4000	100.4000	100.4000	-0.020%	-0.040%
2020-04-15	100.4200	100.4200	100.4200	100.4200	+0.020%	-0.060%
2020-04-14	100.4000	100.4000	100.4000	100.4000	-0.010%	-0.040%
2020-04-13	100.4100	100.4100	100.4100	100.4100	+0.010%	-0.050%
2020-04-09	100.4000	100.4000	100.4000	100.4000	-0.010%	-0.040%
2020-04-08	100.4100	100.4100	100.4100	100.4100	-67.057%	-0.050%
2020-04-07	304.8000	304.8000	304.8000	304.8000	+0.171%	-67.073%
2020-04-06	304.2800	304.2800	304.2800	304.2800	-0.003%	-67.017%
2020-04-03	304.2900	304.2900	304.2900	304.2900	+0.003%	-67.018%
2020-04-02	304.2800	304.2800	304.2800	304.2800	-0.003%	-67.017%
2020-04-01	304.2900	304.2900	304.2900	304.2900	+0.132%	-67.018%
2020-03-31	303.8900	303.8900	303.8900	303.8900	+0.115%	-66.975%
2020-03-30	303.5400	303.5400	303.5400	303.5400	-0.115%	-66.937%
2020-03-27	303.8900	303.8900	303.8900	303.8900	+0.642%	-66.975%
2020-03-26	301.9500	301.9500	301.9500	301.9500	-0.573%	-66.763%
2020-03-25	303.6900	303.6900	303.6900	303.6900	+1.257%	-66.953%
2020-03-24	299.9200	299.9200	299.9200	299.9200	0.000%	-66.538%
2020-03-23	299.9200	299.9200	299.9200	299.9200	-0.037%	-66.538%
2020-03-20	300.0300	300.0300	300.0300	300.0300	-0.296%	-66.550%
2020-03-19	300.9200	300.9200	300.9200	300.9200	-0.093%	-66.649%
2020-03-18	301.2000	301.2000	301.2000	301.2000	-0.679%	-66.680%
2020-03-17	303.2600	303.2600	303.2600	303.2600	-0.109%	-66.906%
2020-03-16	303.5900	303.5900	303.5900	303.5900	-0.135%	-66.942%
2020-03-13	304.0000	304.0000	304.0000	304.0000	-0.007%	-66.987%
2020-03-12	304.0200	304.0200	304.0200	304.0200	+0.227%	-66.989%
2020-03-11	303.3300	303.3300	303.3300	303.3300	0.000%	-66.914%
2020-03-10	303.3300	303.3300	303.3300	303.3300	-0.197%	-66.914%
2020-03-09	303.9300	303.9300	303.9300	303.9300	-0.069%	-66.979%
2020-03-06	304.1400	304.1400	304.1400	304.1400	+0.016%	-67.002%
2020-03-05	304.0900	304.0900	304.0900	304.0900	+0.053%	-66.997%
2020-03-04	303.9300	303.9300	303.9300	303.9300	-0.053%	-66.979%
2020-03-03	304.0900	304.0900	304.0900	304.0900	+0.033%	-66.997%
2020-03-02	303.9900	303.9900	303.9900	303.9900	-0.046%	-66.986%
2020-02-28	304.1300	304.1300	304.1300	304.1300	0.000%	-67.001%
2020-02-27	304.1300	304.1300	304.1300	304.1300	-0.033%	-67.001%
2020-02-26	304.2300	304.2300	304.2300	304.2300	+0.089%	-67.012%
2020-02-25	303.9600	303.9600	303.9600	303.9600	0.000%	-66.982%
2020-02-24	303.9600	303.9600	303.9600	303.9600	-0.095%	-66.982%
2020-02-21	304.2500	304.2500	304.2500	304.2500	0.000%	-67.014%
2020-02-20	304.2500	304.2500	304.2500	304.2500	-0.007%	-67.014%
2020-02-19	304.2700	304.2700	304.2700	304.2700	+0.030%	-67.016%
2020-02-18	304.1800	304.1800	304.1800	304.1800	-0.003%	-67.006%
2020-02-13	304.1900	304.1900	304.1900	304.1900	-0.076%	-67.007%
2020-02-12	304.4200	304.4200	304.4200	304.4200	-0.003%	-67.032%
2020-02-11	304.4300	304.4300	304.4300	304.4300	-0.013%	-67.033%
2020-02-10	304.4700	304.4700	304.4700	304.4700	-0.069%	-67.038%
2020-02-07	304.6800	304.6800	304.6800	304.6800	-12.211%	-67.061%
2020-02-06	347.0600	347.0600	347.0600	347.0600	-0.009%	-71.083%
2020-02-05	347.0900	347.0900	347.0900	347.0900	-0.009%	-71.085%
2020-02-04	347.1200	347.1200	347.1200	347.1200	-0.014%	-71.088%
2020-02-03	347.1700	347.1700	347.1700	347.1700	+0.026%	-71.092%
2020-01-31	347.0800	347.0800	347.0800	347.0800	-0.003%	-71.084%
2020-01-30	347.0900	347.0900	347.0900	347.0900	-0.003%	-71.085%
2020-01-29	347.1000	347.1000	347.1000	347.1000	-0.032%	-71.086%
2020-01-28	347.2100	347.2100	347.2100	347.2100	+0.084%	-71.095%
2020-01-27	346.9200	346.9200	346.9200	346.9200	-0.210%	-71.071%
2020-01-24	347.6500	347.6500	347.6500	347.6500	+0.130%	-71.132%
2020-01-23	347.2000	347.2000	347.2000	347.2000	+0.003%	-71.094%
2020-01-22	347.1900	347.1900	347.1900	347.1900	0.000%	-71.094%
2020-01-21	347.1900	347.1900	347.1900	347.1900	-0.003%	-71.094%
2020-01-17	347.2000	347.2000	347.2000	347.2000	-0.147%	-71.094%
2020-01-16	347.7100	347.7100	347.7100	347.7100	+0.020%	-71.137%
2020-01-15	347.6400	347.6400	347.6400	347.6400	+0.023%	-71.131%
2020-01-14	347.5600	347.5600	347.5600	347.5600	0.000%	-71.124%
2020-01-13	347.5600	347.5600	347.5600	347.5600	+0.037%	-71.124%
2020-01-10	347.4300	347.4300	347.4300	347.4300	+0.104%	-71.114%
2020-01-09	347.0700	347.0700	347.0700	347.0700	-0.017%	-71.084%
2020-01-08	347.1300	347.1300	347.1300	347.1300	+0.012%	-71.089%
2020-01-07	347.0900	347.0900	347.0900	347.0900	+0.089%	-71.085%
2020-01-06	346.7800	346.7800	346.7800	346.7800	+0.141%	-71.059%
2020-01-03	346.2900	346.2900	346.2900	346.2900	+0.003%	-71.019%
2020-01-02	346.2800	346.2800	346.2800	346.2800	-0.006%	-71.018%
2019-12-31	346.3000	346.3000	346.3000	346.3000	+0.208%	-71.019%
2019-12-30	345.5800	345.5800	345.5800	345.5800	+0.029%	-70.959%
2019-12-27	345.4800	345.4800	345.4800	345.4800	+0.026%	-70.951%
2019-12-26	345.3900	345.3900	345.3900	345.3900	-0.222%	-70.943%
2019-12-24	346.1600	346.1600	346.1600	346.1600	0.000%	-71.008%
2019-12-23	346.1600	346.1600	346.1600	346.1600	-0.035%	-71.008%
2019-12-20	346.2800	346.2800	346.2800	346.2800	-0.118%	-71.018%
2019-12-19	346.6900	346.6900	346.6900	346.6900	+0.107%	-71.052%
2019-12-18	346.3200	346.3200	346.3200	346.3200	-0.043%	-71.021%
2019-12-17	346.4700	346.4700	346.4700	346.4700	-0.121%	-71.034%
2019-12-16	346.8900	346.8900	346.8900	346.8900	+0.012%	-71.069%
2019-12-13	346.8500	346.8500	346.8500	346.8500	-0.081%	-71.065%
2019-12-12	347.1300	347.1300	347.1300	347.1300	-0.006%	-71.089%
2019-12-11	347.1500	347.1500	347.1500	347.1500	+0.202%	-71.090%
2019-12-10	346.4500	346.4500	346.4500	346.4500	-0.003%	-71.032%
2019-12-09	346.4600	346.4600	346.4600	346.4600	+0.043%	-71.033%
2019-12-06	346.3100	346.3100	346.3100	346.3100	-0.003%	-71.020%
2019-12-05	346.3200	346.3200	346.3200	346.3200	-0.035%	-71.021%
2019-12-04	346.4400	346.4400	346.4400	346.4400	+0.003%	-71.031%
2019-12-03	346.4300	346.4300	346.4300	346.4300	-0.124%	-71.030%
2019-12-02	346.8600	346.8600	346.8600	346.8600	-0.003%	-71.066%
2019-11-29	346.8700	346.8700	346.8700	346.8700	-0.020%	-71.067%
2019-11-27	346.9400	346.9400	346.9400	346.9400	+0.014%	-71.073%
2019-11-26	346.8900	346.8900	346.8900	346.8900	+0.069%	-71.069%
2019-11-25	346.6500	346.6500	346.6500	346.6500	-0.086%	-71.049%
2019-11-22	346.9500	346.9500	346.9500	346.9500	-0.017%	-71.074%
2019-11-21	347.0100	347.0100	347.0100	347.0100	-0.069%	-71.079%
2019-11-20	347.2500	347.2500	347.2500	347.2500	-0.104%	-71.099%
2019-11-19	347.6100	347.6100	347.6100	347.6100	-0.003%	-71.129%
2019-11-18	347.6200	347.6200	347.6200	347.6200	+0.017%	-71.129%
2019-11-15	347.5600	347.5600	347.5600	347.5600	0.000%	-71.124%
2019-11-14	347.5600	347.5600	347.5600	347.5600	+0.069%	-71.124%
2019-11-13	347.3200	347.3200	347.3200	347.3200	-0.009%	-71.104%
2019-11-12	347.3500	347.3500	347.3500	347.3500	+0.032%	-71.107%
2019-11-11	347.2400	347.2400	347.2400	347.2400	-0.003%	-71.098%
2019-11-08	347.2500	347.2500	347.2500	347.2500	-0.046%	-71.099%
2019-11-07	347.4100	347.4100	347.4100	347.4100	-0.026%	-71.112%
2019-11-06	347.5000	347.5000	347.5000	347.5000	-0.052%	-71.119%
2019-11-05	347.6800	347.6800	347.6800	347.6800	+0.003%	-71.134%
2019-11-04	347.6700	347.6700	347.6700	347.6700	-0.083%	-71.134%
2019-11-01	347.9600	347.9600	347.9600	347.9600	+0.003%	-71.158%
2019-10-31	347.9500	347.9500	347.9500	347.9500	-0.055%	-71.157%
2019-10-30	348.1400	348.1400	348.1400	348.1400	+0.049%	-71.173%
2019-10-29	347.9700	347.9700	347.9700	347.9700	+0.006%	-71.158%
2019-10-28	347.9500	347.9500	347.9500	347.9500	-0.052%	-71.157%
2019-10-25	348.1300	348.1300	348.1300	348.1300	-0.003%	-71.172%
2019-10-24	348.1400	348.1400	348.1400	348.1400	-0.189%	-71.173%
2019-10-23	348.8000	348.8000	348.8000	348.8000	-0.017%	-71.227%
2019-10-22	348.8600	348.8600	348.8600	348.8600	+0.040%	-71.232%
2019-10-21	348.7200	348.7200	348.7200	348.7200	+0.023%	-71.220%
2019-10-18	348.6400	348.6400	348.6400	348.6400	-0.089%	-71.214%
2019-10-17	348.9500	348.9500	348.9500	348.9500	+0.230%	-71.239%
2019-10-16	348.1500	348.1500	348.1500	348.1500	-0.201%	-71.173%
2019-10-15	348.8500	348.8500	348.8500	348.8500	+0.032%	-71.231%
2019-10-14	348.7400	348.7400	348.7400	348.7400	+0.055%	-71.222%
2019-10-11	348.5500	348.5500	348.5500	348.5500	-0.029%	-71.206%
2019-10-10	348.6500	348.6500	348.6500	348.6500	-0.052%	-71.215%
2019-10-09	348.8300	348.8300	348.8300	348.8300	+0.003%	-71.230%
2019-10-08	348.8200	348.8200	348.8200	348.8200	+0.034%	-71.229%
2019-10-07	348.7000	348.7000	348.7000	348.7000	+0.043%	-71.219%
2019-10-04	348.5500	348.5500	348.5500	348.5500	+0.017%	-71.206%
2019-10-03	348.4900	348.4900	348.4900	348.4900	+0.144%	-71.201%
2019-10-02	347.9900	347.9900	347.9900	347.9900	-0.126%	-71.160%
2019-10-01	348.4300	348.4300	348.4300	348.4300	+0.003%	-71.197%
2019-09-30	348.4200	348.4200	348.4200	348.4200	+0.003%	-71.196%
2019-09-27	348.4100	348.4100	348.4100	348.4100	-0.126%	-71.195%
2019-09-26	348.8500	348.8500	348.8500	348.8500	+0.106%	-71.231%
2019-09-25	348.4800	348.4800	348.4800	348.4800	+0.219%	-71.201%
2019-09-24	347.7200	347.7200	347.7200	347.7200	+0.017%	-71.138%
2019-09-23	347.6600	347.6600	347.6600	347.6600	-0.063%	-71.133%
2019-09-20	347.8800	347.8800	347.8800	347.8800	+0.035%	-71.151%
2019-09-19	347.7600	347.7600	347.7600	347.7600	-0.020%	-71.141%
2019-09-18	347.8300	347.8300	347.8300	347.8300	+0.147%	-71.147%
2019-09-17	347.3200	347.3200	347.3200	347.3200	-0.086%	-71.104%
2019-09-16	347.6200	347.6200	347.6200	347.6200	-0.023%	-71.129%
2019-09-13	347.7000	347.7000	347.7000	347.7000	-0.083%	-71.136%
2019-09-12	347.9900	347.9900	347.9900	347.9900	+0.190%	-71.160%
2019-09-11	347.3300	347.3300	347.3300	347.3300	+0.095%	-71.105%
2019-09-10	347.0000	347.0000	347.0000	347.0000	-0.081%	-71.078%
2019-09-09	347.2800	347.2800	347.2800	347.2800	-0.098%	-71.101%
2019-09-06	347.6200	347.6200	347.6200	347.6200	+0.012%	-71.129%
2019-09-05	347.5800	347.5800	347.5800	347.5800	+0.271%	-71.126%
2019-09-04	346.6400	346.6400	346.6400	346.6400	-0.164%	-71.048%
2019-09-03	347.2100	347.2100	347.2100	347.2100	-0.078%	-71.095%
2019-08-30	347.4800	347.4800	347.4800	347.4800	+0.089%	-71.118%
2019-08-29	347.1700	347.1700	347.1700	347.1700	0.000%	-71.092%
2019-08-28	347.1700	347.1700	347.1700	347.1700	-0.055%	-71.092%
2019-08-27	347.3600	347.3600	347.3600	347.3600	-0.055%	-71.108%
2019-08-26	347.5500	347.5500	347.5500	347.5500	-0.006%	-71.124%
2019-08-23	347.5700	347.5700	347.5700	347.5700	+0.014%	-71.125%
2019-08-22	347.5200	347.5200	347.5200	347.5200	-0.043%	-71.121%
2019-08-21	347.6700	347.6700	347.6700	347.6700	-0.032%	-71.134%
2019-08-20	347.7800	347.7800	347.7800	347.7800	+0.112%	-71.143%
2019-08-19	347.3900	347.3900	347.3900	347.3900	+0.138%	-71.110%
2019-08-16	346.9100	346.9100	346.9100	346.9100	-0.158%	-71.070%
2019-08-15	347.4600	347.4600	347.4600	347.4600	-0.003%	-71.116%
2019-08-14	347.4700	347.4700	347.4700	347.4700	-0.172%	-71.117%
2019-08-13	348.0700	348.0700	348.0700	348.0700	+0.052%	-71.167%
2019-08-12	347.8900	347.8900	347.8900	347.8900	-0.255%	-71.152%
2019-08-09	348.7800	348.7800	348.7800	348.7800	-0.003%	-71.225%
2019-08-08	348.7900	348.7900	348.7900	348.7900	-18.669%	-71.226%
2019-08-07	428.8500	428.8500	428.8500	428.8500	-0.026%	-76.598%
2019-08-06	428.9600	428.9600	428.9600	428.9600	-0.007%	-76.604%
2019-08-05	428.9900	428.9900	428.9900	428.9900	+0.007%	-76.606%
2019-08-02	428.9600	428.9600	428.9600	428.9600	-0.007%	-76.604%
2019-08-01	428.9900	428.9900	428.9900	428.9900	+0.012%	-76.606%
2019-07-31	428.9400	428.9400	428.9400	428.9400	+0.005%	-76.603%
2019-07-30	428.9200	428.9200	428.9200	428.9200	-0.084%	-76.602%
2019-07-29	429.2800	429.2800	429.2800	429.2800	-0.077%	-76.621%
2019-07-26	429.6100	429.6100	429.6100	429.6100	-0.058%	-76.639%
2019-07-25	429.8600	429.8600	429.8600	429.8600	+0.037%	-76.653%
2019-07-24	429.7000	429.7000	429.7000	429.7000	+0.007%	-76.644%
2019-07-23	429.6700	429.6700	429.6700	429.6700	-0.313%	-76.643%
2019-07-22	431.0200	431.0200	431.0200	431.0200	+0.051%	-76.716%
2019-07-19	430.8000	430.8000	430.8000	430.8000	-0.012%	-76.704%
2019-07-18	430.8500	430.8500	430.8500	430.8500	+0.009%	-76.707%
2019-07-17	430.8100	430.8100	430.8100	430.8100	-0.002%	-76.704%
2019-07-16	430.8200	430.8200	430.8200	430.8200	+0.347%	-76.705%
2019-07-15	429.3300	429.3300	429.3300	429.3300	-0.216%	-76.624%
2019-07-12	430.2600	430.2600	430.2600	430.2600	0.000%	-76.675%
2019-07-11	430.2600	430.2600	430.2600	430.2600	-0.009%	-76.675%
2019-07-10	430.3000	430.3000	430.3000	430.3000	-0.028%	-76.677%
2019-07-09	430.4200	430.4200	430.4200	430.4200	+0.060%	-76.683%
2019-07-08	430.1600	430.1600	430.1600	430.1600	-0.046%	-76.669%
2019-07-05	430.3600	430.3600	430.3600	430.3600	+0.207%	-76.680%
2019-07-03	429.4700	429.4700	429.4700	429.4700	-0.016%	-76.632%
2019-07-02	429.5400	429.5400	429.5400	429.5400	-0.035%	-76.635%
2019-07-01	429.6900	429.6900	429.6900	429.6900	+0.040%	-76.644%
2019-06-28	429.5200	429.5200	429.5200	429.5200	-0.056%	-76.634%
2019-06-27	429.7600	429.7600	429.7600	429.7600	-0.021%	-76.647%
2019-06-26	429.8500	429.8500	429.8500	429.8500	-0.007%	-76.652%
2019-06-25	429.8800	429.8800	429.8800	429.8800	-0.132%	-76.654%
2019-06-24	430.4500	430.4500	430.4500	430.4500	+0.121%	-76.685%
2019-06-21	429.9300	429.9300	429.9300	429.9300	-0.030%	-76.657%
2019-06-20	430.0600	430.0600	430.0600	430.0600	-0.044%	-76.664%
2019-06-19	430.2500	430.2500	430.2500	430.2500	+0.002%	-76.674%
2019-06-18	430.2400	430.2400	430.2400	430.2400	+0.007%	-76.673%
2019-06-17	430.2100	430.2100	430.2100	430.2100	+0.007%	-76.672%
2019-06-14	430.1800	430.1800	430.1800	430.1800	-0.005%	-76.670%
2019-06-13	430.2000	430.2000	430.2000	430.2000	0.000%	-76.671%
2019-06-12	430.2000	430.2000	430.2000	430.2000	+0.023%	-76.671%
2019-06-11	430.1000	430.1000	430.1000	430.1000	-0.012%	-76.666%
2019-06-10	430.1500	430.1500	430.1500	430.1500	+0.077%	-76.669%
2019-06-07	429.8200	429.8200	429.8200	429.8200	+0.014%	-76.651%
2019-06-06	429.7600	429.7600	429.7600	429.7600	+0.042%	-76.647%
2019-06-05	429.5800	429.5800	429.5800	429.5800	+0.016%	-76.638%
2019-06-04	429.5100	429.5100	429.5100	429.5100	-0.077%	-76.634%
2019-06-03	429.8400	429.8400	429.8400	429.8400	-0.026%	-76.652%
2019-05-31	429.9500	429.9500	429.9500	429.9500	-0.007%	-76.658%
2019-05-30	429.9800	429.9800	429.9800	429.9800	-0.007%	-76.659%
2019-05-29	430.0100	430.0100	430.0100	430.0100	-0.060%	-76.661%
2019-05-28	430.2700	430.2700	430.2700	430.2700	0.000%	-76.675%
2019-05-24	430.2700	430.2700	430.2700	430.2700	+0.047%	-76.675%
2019-05-23	430.0700	430.0700	430.0700	430.0700	-0.121%	-76.664%
2019-05-22	430.5900	430.5900	430.5900	430.5900	+0.077%	-76.692%
2019-05-21	430.2600	430.2600	430.2600	430.2600	-0.037%	-76.675%
2019-05-20	430.4200	430.4200	430.4200	430.4200	-0.012%	-76.683%
2019-05-17	430.4700	430.4700	430.4700	430.4700	-0.046%	-76.686%
2019-05-16	430.6700	430.6700	430.6700	430.6700	+0.230%	-76.697%
2019-05-15	429.6800	429.6800	429.6800	429.6800	-0.035%	-76.643%
2019-05-14	429.8300	429.8300	429.8300	429.8300	+0.524%	-76.651%
2019-05-13	427.5900	427.5900	427.5900	427.5900	-0.201%	-76.529%
2019-05-10	428.4500	428.4500	428.4500	428.4500	+0.037%	-76.576%
2019-05-09	428.2900	428.2900	428.2900	428.2900	-0.007%	-76.567%
2019-05-08	428.3200	428.3200	428.3200	428.3200	-0.016%	-76.569%
2019-05-07	428.3900	428.3900	428.3900	428.3900	+0.368%	-76.573%
2019-05-06	426.8200	426.8200	426.8200	426.8200	+0.007%	-76.487%
2019-05-03	426.7900	426.7900	426.7900	426.7900	+0.155%	-76.485%
2019-05-02	426.1300	426.1300	426.1300	426.1300	+0.009%	-76.449%
2019-05-01	426.0900	426.0900	426.0900	426.0900	+0.172%	-76.446%
2019-04-30	425.3600	425.3600	425.3600	425.3600	-0.225%	-76.406%
2019-04-29	426.3200	426.3200	426.3200	426.3200	+0.172%	-76.459%
2019-04-26	425.5900	425.5900	425.5900	425.5900	-0.188%	-76.419%
2019-04-25	426.3900	426.3900	426.3900	426.3900	+0.054%	-76.463%
2019-04-24	426.1600	426.1600	426.1600	426.1600	-0.176%	-76.450%
2019-04-23	426.9100	426.9100	426.9100	426.9100	-0.007%	-76.492%
2019-04-22	426.9400	426.9400	426.9400	426.9400	+0.063%	-76.493%
2019-04-18	426.6700	426.6700	426.6700	426.6700	-0.026%	-76.478%
2019-04-17	426.7800	426.7800	426.7800	426.7800	-0.077%	-76.484%
2019-04-16	427.1100	427.1100	427.1100	427.1100	+0.082%	-76.503%
2019-04-15	426.7600	426.7600	426.7600	426.7600	-0.080%	-76.483%
2019-04-12	427.1000	427.1000	427.1000	427.1000	-0.023%	-76.502%
2019-04-11	427.2000	427.2000	427.2000	427.2000	-0.089%	-76.507%
2019-04-10	427.5800	427.5800	427.5800	427.5800	+0.237%	-76.528%
2019-04-09	426.5700	426.5700	426.5700	426.5700	+0.040%	-76.473%
2019-04-08	426.4000	426.4000	426.4000	426.4000	+0.214%	-76.463%
2019-04-05	425.4900	425.4900	425.4900	425.4900	-0.045%	-76.413%
2019-04-04	425.6800	425.6800	425.6800	425.6800	-0.038%	-76.424%
2019-04-03	425.8400	425.8400	425.8400	425.8400	+0.007%	-76.432%
2019-04-02	425.8100	425.8100	425.8100	425.8100	+0.007%	-76.431%
2019-04-01	425.7800	425.7800	425.7800	425.7800	-0.066%	-76.429%
2019-03-29	426.0600	426.0600	426.0600	426.0600	-0.103%	-76.445%
2019-03-28	426.5000	426.5000	426.5000	426.5000	+0.002%	-76.469%
2019-03-27	426.4900	426.4900	426.4900	426.4900	+0.129%	-76.468%
2019-03-26	425.9400	425.9400	425.9400	425.9400	-0.138%	-76.438%
2019-03-25	426.5300	426.5300	426.5300	426.5300	+0.099%	-76.471%
2019-03-22	426.1100	426.1100	426.1100	426.1100	-0.007%	-76.447%
2019-03-21	426.1400	426.1400	426.1400	426.1400	+0.035%	-76.449%
2019-03-20	425.9900	425.9900	425.9900	425.9900	-0.002%	-76.441%
2019-03-19	426.0000	426.0000	426.0000	426.0000	+0.026%	-76.441%
2019-03-15	425.8900	425.8900	425.8900	425.8900	+0.042%	-76.435%
2019-03-14	425.7100	425.7100	425.7100	425.7100	-0.073%	-76.425%
2019-03-13	426.0200	426.0200	426.0200	426.0200	+0.228%	-76.442%
2019-03-12	425.0500	425.0500	425.0500	425.0500	+0.219%	-76.389%
2019-03-11	424.1200	424.1200	424.1200	424.1200	-0.341%	-76.337%
2019-03-08	425.5700	425.5700	425.5700	425.5700	+0.122%	-76.418%
2019-03-07	425.0500	425.0500	425.0500	425.0500	-10.792%	-76.389%
2019-03-06	476.4700	476.4700	476.4700	476.4700	+0.126%	-78.937%
2019-03-05	475.8700	475.8700	475.8700	475.8700	+0.414%	-78.910%
2019-03-04	473.9100	473.9100	473.9100	473.9100	+0.620%	-78.823%
2019-03-01	470.9900	470.9900	470.9900	470.9900	+0.149%	-78.692%
2019-02-28	470.2900	470.2900	470.2900	470.2900	-0.030%	-78.660%
2019-02-27	470.4300	470.4300	470.4300	470.4300	+0.138%	-78.666%
2019-02-26	469.7800	469.7800	469.7800	469.7800	+0.002%	-78.637%
2019-02-25	469.7700	469.7700	469.7700	469.7700	+0.393%	-78.636%
2019-02-22	467.9300	467.9300	467.9300	467.9300	-0.105%	-78.552%
2019-02-21	468.4200	468.4200	468.4200	468.4200	+0.133%	-78.575%
2019-02-20	467.8000	467.8000	467.8000	467.8000	+0.242%	-78.546%
2019-02-19	466.6700	466.6700	466.6700	466.6700	+0.006%	-78.494%
2019-02-15	466.6400	466.6400	466.6400	466.6400	-0.004%	-78.493%
2019-02-14	466.6600	466.6600	466.6600	466.6600	-0.026%	-78.494%
2019-02-13	466.7800	466.7800	466.7800	466.7800	-0.141%	-78.500%
2019-02-12	467.4400	467.4400	467.4400	467.4400	-0.030%	-78.530%
2019-02-11	467.5800	467.5800	467.5800	467.5800	0.000%	-78.536%
2019-02-08	467.5800	467.5800	467.5800	467.5800	+0.004%	-78.536%
2019-02-07	467.5600	467.5600	467.5600	467.5600	+0.068%	-78.535%
2019-02-06	467.2400	467.2400	467.2400	467.2400	+0.088%	-78.521%
2019-02-05	466.8300	466.8300	466.8300	466.8300	+0.049%	-78.502%
2019-02-04	466.6000	466.6000	466.6000	466.6000	-0.024%	-78.491%
2019-02-01	466.7100	466.7100	466.7100	466.7100	+0.015%	-78.496%
2019-01-31	466.6400	466.6400	466.6400	466.6400	-0.222%	-78.493%
2019-01-30	467.6800	467.6800	467.6800	467.6800	+0.143%	-78.541%
2019-01-29	467.0100	467.0100	467.0100	467.0100	-0.004%	-78.510%
2019-01-28	467.0300	467.0300	467.0300	467.0300	+0.077%	-78.511%
2019-01-25	466.6700	466.6700	466.6700	466.6700	-0.009%	-78.494%
2019-01-24	466.7100	466.7100	466.7100	466.7100	-0.028%	-78.496%
2019-01-23	466.8400	466.8400	466.8400	466.8400	+0.043%	-78.502%
2019-01-22	466.6400	466.6400	466.6400	466.6400	-0.335%	-78.493%
2019-01-18	468.2100	468.2100	468.2100	468.2100	+0.094%	-78.565%
2019-01-17	467.7700	467.7700	467.7700	467.7700	+0.152%	-78.545%
2019-01-16	467.0600	467.0600	467.0600	467.0600	+0.079%	-78.512%
2019-01-15	466.6900	466.6900	466.6900	466.6900	+0.030%	-78.495%
2019-01-14	466.5500	466.5500	466.5500	466.5500	+0.034%	-78.489%
2019-01-11	466.3900	466.3900	466.3900	466.3900	-0.056%	-78.482%
2019-01-10	466.6500	466.6500	466.6500	466.6500	+0.608%	-78.494%
2018-12-21	463.8300	463.8300	463.8300	463.8300	-0.466%	-78.363%
2018-12-20	466.0000	466.0000	466.0000	466.0000	0.000%	-78.464%

.dark-mode .TW4bcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW4bcq{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOHXADVISORS DISP TR 1036 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT PORmf NASDAQ

ACTOHX
ADVISORS DISP TR 1036 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORT POR
mf NASDAQ