Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTOGX
ADVISORS DISP TR 1035 ADVISORS CORP TR NAV/DIAL HIGH INCOME OPPORTUNIT
mf NASDAQ

Inactive
Apr 14, 2020
315.39USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-04-14		315.3900315.3900315.3900315.39000.000%0.000%
2020-04-13		315.3900315.3900315.3900315.3900+0.006%0.000%
2020-04-09		315.3700315.3700315.3700315.37000.000%+0.006%
2020-04-08		315.3700315.3700315.3700315.37000.000%+0.006%
2020-04-07		315.3700315.3700315.3700315.3700+0.210%+0.006%
2020-04-06		314.7100314.7100314.7100314.7100-0.003%+0.216%
2020-04-03		314.7200314.7200314.7200314.7200+0.003%+0.213%
2020-04-02		314.7100314.7100314.7100314.71000.000%+0.216%
2020-04-01		314.7100314.7100314.7100314.7100+0.166%+0.216%
2020-03-31		314.1900314.1900314.1900314.1900+0.102%+0.382%
2020-03-30		313.8700313.8700313.8700313.8700-0.095%+0.484%
2020-03-27		314.1700314.1700314.1700314.1700+0.683%+0.388%
2020-03-26		312.0400312.0400312.0400312.0400-0.691%+1.074%
2020-03-25		314.2100314.2100314.2100314.2100+1.538%+0.376%
2020-03-24		309.4500309.4500309.4500309.45000.000%+1.920%
2020-03-23		309.4500309.4500309.4500309.4500+0.045%+1.920%
2020-03-20		309.3100309.3100309.3100309.3100-0.354%+1.966%
2020-03-19		310.4100310.4100310.4100310.4100-0.103%+1.604%
2020-03-18		310.7300310.7300310.7300310.7300-0.972%+1.500%
2020-03-17		313.7800313.7800313.7800313.7800-0.165%+0.513%
2020-03-16		314.3000314.3000314.3000314.3000+0.032%+0.347%
2020-03-13		314.2000314.2000314.2000314.20000.000%+0.379%
2020-03-12		314.2000314.2000314.2000314.2000+0.332%+0.379%
2020-03-11		313.1600313.1600313.1600313.16000.000%+0.712%
2020-03-10		313.1600313.1600313.1600313.1600-0.258%+0.712%
2020-03-09		313.9700313.9700313.9700313.9700-0.162%+0.452%
2020-03-06		314.4800314.4800314.4800314.4800+0.019%+0.289%
2020-03-05		314.4200314.4200314.4200314.4200+0.150%+0.309%
2020-03-04		313.9500313.9500313.9500313.9500-0.070%+0.459%
2020-03-03		314.1700314.1700314.1700314.1700+0.048%+0.388%
2020-03-02		314.0200314.0200314.0200314.0200-0.060%+0.436%
2020-02-28		314.2100314.2100314.2100314.21000.000%+0.376%
2020-02-27		314.2100314.2100314.2100314.2100-0.019%+0.376%
2020-02-26		314.2700314.2700314.2700314.2700+0.124%+0.356%
2020-02-25		313.8800313.8800313.8800313.88000.000%+0.481%
2020-02-24		313.8800313.8800313.8800313.8800-0.118%+0.481%
2020-02-21		314.2500314.2500314.2500314.25000.000%+0.363%
2020-02-20		314.2500314.2500314.2500314.25000.000%+0.363%
2020-02-19		314.2500314.2500314.2500314.2500+0.035%+0.363%
2020-02-18		314.1400314.1400314.1400314.14000.000%+0.398%
2020-02-13		314.1400314.1400314.1400314.1400-0.086%+0.398%
2020-02-12		314.4100314.4100314.4100314.41000.000%+0.312%
2020-02-11		314.4100314.4100314.4100314.4100-0.013%+0.312%
2020-02-10		314.4500314.4500314.4500314.4500-0.086%+0.299%
2020-02-07		314.7200314.7200314.7200314.7200-14.086%+0.213%
2020-02-06		366.3200366.3200366.3200366.3200-0.005%-13.903%
2020-02-05		366.3400366.3400366.3400366.3400-0.008%-13.908%
2020-02-04		366.3700366.3700366.3700366.3700-0.016%-13.915%
2020-02-03		366.4300366.4300366.4300366.4300+0.033%-13.929%
2020-01-31		366.3100366.3100366.3100366.31000.000%-13.901%
2020-01-30		366.3100366.3100366.3100366.31000.000%-13.901%
2020-01-29		366.3100366.3100366.3100366.3100-0.035%-13.901%
2020-01-28		366.4400366.4400366.4400366.4400+0.022%-13.931%
2020-01-27		366.3600366.3600366.3600366.3600-0.164%-13.913%
2020-01-24		366.9600366.9600366.9600366.9600+0.183%-14.053%
2020-01-23		366.2900366.2900366.2900366.29000.000%-13.896%
2020-01-22		366.2900366.2900366.2900366.29000.000%-13.896%
2020-01-21		366.2900366.2900366.2900366.29000.000%-13.896%
2020-01-17		366.2900366.2900366.2900366.2900-0.183%-13.896%
2020-01-16		366.9600366.9600366.9600366.9600+0.041%-14.053%
2020-01-15		366.8100366.8100366.8100366.8100+0.030%-14.018%
2020-01-14		366.7000366.7000366.7000366.70000.000%-13.992%
2020-01-13		366.7000366.7000366.7000366.7000+0.046%-13.992%
2020-01-10		366.5300366.5300366.5300366.5300+0.131%-13.952%
2020-01-09		366.0500366.0500366.0500366.0500-22.536%-13.840%
2020-01-08		472.5400472.5400472.5400472.5400-0.015%-33.256%
2020-01-07		472.6100472.6100472.6100472.6100+0.110%-33.266%
2020-01-06		472.0900472.0900472.0900472.0900+0.138%-33.193%
2020-01-03		471.4400471.4400471.4400471.4400-0.002%-33.101%
2020-01-02		471.4500471.4500471.4500471.4500-0.004%-33.102%
2019-12-31		471.4700471.4700471.4700471.4700+0.153%-33.105%
2019-12-30		470.7500470.7500470.7500470.7500+0.025%-33.003%
2019-12-27		470.6300470.6300470.6300470.6300+0.021%-32.986%
2019-12-26		470.5300470.5300470.5300470.5300-0.216%-32.971%
2019-12-24		471.5500471.5500471.5500471.5500-0.002%-33.116%
2019-12-23		471.5600471.5600471.5600471.5600-0.030%-33.118%
2019-12-20		471.7000471.7000471.7000471.7000-0.500%-33.138%
2019-12-19		474.0700474.0700474.0700474.0700+0.586%-33.472%
2019-12-18		471.3100471.3100471.3100471.3100-0.049%-33.082%
2019-12-17		471.5400471.5400471.5400471.5400-0.127%-33.115%
2019-12-16		472.1400472.1400472.1400472.1400-0.064%-33.200%
2019-12-13		472.4400472.4400472.4400472.4400-0.006%-33.242%
2019-12-12		472.4700472.4700472.4700472.4700-0.008%-33.247%
2019-12-11		472.5100472.5100472.5100472.5100+0.184%-33.252%
2019-12-10		471.6400471.6400471.6400471.6400-0.002%-33.129%
2019-12-09		471.6500471.6500471.6500471.6500+0.034%-33.130%
2019-12-06		471.4900471.4900471.4900471.4900-0.006%-33.108%
2019-12-05		471.5200471.5200471.5200471.5200-0.036%-33.112%
2019-12-04		471.6900471.6900471.6900471.6900-0.008%-33.136%
2019-12-03		471.7300471.7300471.7300471.7300-0.121%-33.142%
2019-12-02		472.3000472.3000472.3000472.3000-0.008%-33.223%
2019-11-29		472.3400472.3400472.3400472.3400-0.025%-33.228%
2019-11-27		472.4600472.4600472.4600472.4600+0.004%-33.245%
2019-11-26		472.4400472.4400472.4400472.4400+0.053%-33.242%
2019-11-25		472.1900472.1900472.1900472.1900-0.085%-33.207%
2019-11-22		472.5900472.5900472.5900472.5900-0.006%-33.264%
2019-11-21		472.6200472.6200472.6200472.6200-0.049%-33.268%
2019-11-20		472.8500472.8500472.8500472.8500-0.106%-33.300%
2019-11-19		473.3500473.3500473.3500473.3500-0.004%-33.371%
2019-11-18		473.3700473.3700473.3700473.3700-0.004%-33.373%
2019-11-15		473.3900473.3900473.3900473.3900-0.006%-33.376%
2019-11-14		473.4200473.4200473.4200473.4200+0.053%-33.381%
2019-11-13		473.1700473.1700473.1700473.1700-0.013%-33.345%
2019-11-12		473.2300473.2300473.2300473.2300+0.025%-33.354%
2019-11-11		473.1100473.1100473.1100473.1100-0.004%-33.337%
2019-11-08		473.1300473.1300473.1300473.1300-0.030%-33.340%
2019-11-07		473.2700473.2700473.2700473.2700-0.314%-33.359%
2019-11-06		474.7600474.7600474.7600474.7600+0.247%-33.569%
2019-11-05		473.5900473.5900473.5900473.5900-0.002%-33.404%
2019-11-04		473.6000473.6000473.6000473.6000-0.070%-33.406%
2019-11-01		473.9300473.9300473.9300473.9300-0.023%-33.452%
2019-10-31		474.0400474.0400474.0400474.0400-0.038%-33.468%
2019-10-30		474.2200474.2200474.2200474.2200+0.038%-33.493%
2019-10-29		474.0400474.0400474.0400474.0400+0.021%-33.468%
2019-10-28		473.9400473.9400473.9400473.9400+0.015%-33.454%
2019-10-25		473.8700473.8700473.8700473.8700-0.006%-33.444%
2019-10-24		473.9000473.9000473.9000473.9000-0.166%-33.448%
2019-10-23		474.6900474.6900474.6900474.6900-0.015%-33.559%
2019-10-22		474.7600474.7600474.7600474.7600+0.023%-33.569%
2019-10-21		474.6500474.6500474.6500474.6500+0.015%-33.553%
2019-10-18		474.5800474.5800474.5800474.5800-0.067%-33.543%
2019-10-17		474.9000474.9000474.9000474.9000+0.200%-33.588%
2019-10-16		473.9500473.9500473.9500473.9500-0.185%-33.455%
2019-10-15		474.8300474.8300474.8300474.8300+0.006%-33.578%
2019-10-14		474.8000474.8000474.8000474.8000+0.046%-33.574%
2019-10-11		474.5800474.5800474.5800474.5800-0.036%-33.543%
2019-10-10		474.7500474.7500474.7500474.7500-0.046%-33.567%
2019-10-09		474.9700474.9700474.9700474.9700-0.017%-33.598%
2019-10-08		475.0500475.0500475.0500475.0500+0.027%-33.609%
2019-10-07		474.9200474.9200474.9200474.9200+0.036%-33.591%
2019-10-04		474.7500474.7500474.7500474.7500-0.006%-33.567%
2019-10-03		474.7800474.7800474.7800474.7800+0.129%-33.571%
2019-10-02		474.1700474.1700474.1700474.1700-0.124%-33.486%
2019-10-01		474.7600474.7600474.7600474.7600-0.015%-33.569%
2019-09-30		474.8300474.8300474.8300474.8300+0.017%-33.578%
2019-09-27		474.7500474.7500474.7500474.7500-0.107%-33.567%
2019-09-26		475.2600475.2600475.2600475.2600+0.091%-33.638%
2019-09-25		474.8300474.8300474.8300474.8300+0.188%-33.578%
2019-09-24		473.9400473.9400473.9400473.94000.000%-33.454%
2019-09-23		473.9400473.9400473.9400473.9400-0.063%-33.454%
2019-09-20		474.2400474.2400474.2400474.2400+0.002%-33.496%
2019-09-19		474.2300474.2300474.2300474.2300-0.017%-33.494%
2019-09-18		474.3100474.3100474.3100474.3100+0.127%-33.506%
2019-09-17		473.7100473.7100473.7100473.7100-0.097%-33.421%
2019-09-16		474.1700474.1700474.1700474.1700+0.021%-33.486%
2019-09-13		474.0700474.0700474.0700474.0700-0.082%-33.472%
2019-09-12		474.4600474.4600474.4600474.4600+0.171%-33.527%
2019-09-11		473.6500473.6500473.6500473.6500+0.080%-33.413%
2019-09-10		473.2700473.2700473.2700473.2700-0.112%-33.359%
2019-09-09		473.8000473.8000473.8000473.8000-0.078%-33.434%
2019-09-06		474.1700474.1700474.1700474.1700+0.038%-33.486%
2019-09-05		473.9900473.9900473.9900473.9900+0.226%-33.461%
2019-09-04		472.9200472.9200472.9200472.9200-0.112%-33.310%
2019-09-03		473.4500473.4500473.4500473.4500-0.070%-33.385%
2019-08-30		473.7800473.7800473.7800473.7800+0.089%-33.431%
2019-08-29		473.3600473.3600473.3600473.3600-0.013%-33.372%
2019-08-28		473.4200473.4200473.4200473.4200-0.057%-33.381%
2019-08-27		473.6900473.6900473.6900473.6900-0.049%-33.418%
2019-08-26		473.9200473.9200473.9200473.9200-0.044%-33.451%
2019-08-23		474.1300474.1300474.1300474.1300+0.013%-33.480%
2019-08-22		474.0700474.0700474.0700474.0700-0.044%-33.472%
2019-08-21		474.2800474.2800474.2800474.28000.000%-33.501%
2019-08-20		474.2800474.2800474.2800474.2800+0.074%-33.501%
2019-08-19		473.9300473.9300473.9300473.9300+0.110%-33.452%
2019-08-16		473.4100473.4100473.4100473.4100-0.146%-33.379%
2019-08-15		474.1000474.1000474.1000474.10000.000%-33.476%
2019-08-14		474.1000474.1000474.1000474.1000-0.175%-33.476%
2019-08-13		474.9300474.9300474.9300474.9300+0.040%-33.592%
2019-08-12		474.7400474.7400474.7400474.7400-0.290%-33.566%
2019-08-09		476.1200476.1200476.1200476.1200+0.013%-33.758%
2019-08-08		476.0600476.0600476.0600476.0600-13.508%-33.750%
2019-08-07		550.4100550.4100550.4100550.4100-0.042%-42.699%
2019-08-06		550.6400550.6400550.6400550.6400-0.009%-42.723%
2019-08-05		550.6900550.6900550.6900550.69000.000%-42.728%
2019-08-02		550.6900550.6900550.6900550.6900-0.004%-42.728%
2019-08-01		550.7100550.7100550.7100550.7100+0.004%-42.730%
2019-07-31		550.6900550.6900550.6900550.6900-0.073%-42.728%
2019-07-30		551.0900551.0900551.0900551.0900-0.005%-42.770%
2019-07-29		551.1200551.1200551.1200551.1200-0.074%-42.773%
2019-07-26		551.5300551.5300551.5300551.5300-0.049%-42.815%
2019-07-25		551.8000551.8000551.8000551.8000+0.033%-42.843%
2019-07-24		551.6200551.6200551.6200551.6200-0.004%-42.825%
2019-07-23		551.6400551.6400551.6400551.6400-0.302%-42.827%
2019-07-22		553.3100553.3100553.3100553.3100+0.040%-42.999%
2019-07-19		553.0900553.0900553.0900553.0900-0.016%-42.977%
2019-07-18		553.1800553.1800553.1800553.1800+0.014%-42.986%
2019-07-17		553.1000553.1000553.1000553.1000+0.036%-42.978%
2019-07-16		552.9000552.9000552.9000552.9000+0.314%-42.957%
2019-07-15		551.1700551.1700551.1700551.1700-0.205%-42.778%
2019-07-12		552.3000552.3000552.3000552.3000-0.005%-42.895%
2019-07-11		552.3300552.3300552.3300552.3300-0.007%-42.898%
2019-07-10		552.3700552.3700552.3700552.3700-0.038%-42.902%
2019-07-09		552.5800552.5800552.5800552.5800-0.004%-42.924%
2019-07-08		552.6000552.6000552.6000552.6000+0.027%-42.926%
2019-07-05		552.4500552.4500552.4500552.4500+0.192%-42.911%
2019-07-03		551.3900551.3900551.3900551.3900-0.013%-42.801%
2019-07-02		551.4600551.4600551.4600551.4600-0.051%-42.808%
2019-07-01		551.7400551.7400551.7400551.7400-0.007%-42.837%
2019-06-28		551.7800551.7800551.7800551.7800-0.004%-42.841%
2019-06-27		551.8000551.8000551.8000551.8000-0.024%-42.843%
2019-06-26		551.9300551.9300551.9300551.9300-0.014%-42.857%
2019-06-25		552.0100552.0100552.0100552.0100-0.114%-42.865%
2019-06-24		552.6400552.6400552.6400552.6400+0.067%-42.930%
2019-06-21		552.2700552.2700552.2700552.2700-0.024%-42.892%
2019-06-20		552.4000552.4000552.4000552.4000-0.009%-42.906%
2019-06-19		552.4500552.4500552.4500552.4500+0.011%-42.911%
2019-06-18		552.3900552.3900552.3900552.3900+0.009%-42.904%
2019-06-17		552.3400552.3400552.3400552.3400-0.011%-42.899%
2019-06-14		552.4000552.4000552.4000552.4000-0.009%-42.906%
2019-06-13		552.4500552.4500552.4500552.4500+0.004%-42.911%
2019-06-12		552.4300552.4300552.4300552.4300+0.027%-42.909%
2019-06-11		552.2800552.2800552.2800552.2800-0.007%-42.893%
2019-06-10		552.3200552.3200552.3200552.3200+0.034%-42.897%
2019-06-07		552.1300552.1300552.1300552.1300+0.013%-42.878%
2019-06-06		552.0600552.0600552.0600552.0600+0.051%-42.870%
2019-06-05		551.7800551.7800551.7800551.7800+0.025%-42.841%
2019-06-04		551.6400551.6400551.6400551.6400-0.076%-42.827%
2019-06-03		552.0600552.0600552.0600552.0600-0.022%-42.870%
2019-05-31		552.1800552.1800552.1800552.1800-0.018%-42.883%
2019-05-30		552.2800552.2800552.2800552.2800-0.014%-42.893%
2019-05-29		552.3600552.3600552.3600552.3600-0.043%-42.901%
2019-05-28		552.6000552.6000552.6000552.6000+0.002%-42.926%
2019-05-24		552.5900552.5900552.5900552.5900+0.043%-42.925%
2019-05-23		552.3500552.3500552.3500552.3500-0.103%-42.900%
2019-05-22		552.9200552.9200552.9200552.9200+0.062%-42.959%
2019-05-21		552.5800552.5800552.5800552.5800-0.033%-42.924%
2019-05-20		552.7600552.7600552.7600552.7600-0.014%-42.943%
2019-05-17		552.8400552.8400552.8400552.8400-0.047%-42.951%
2019-05-16		553.1000553.1000553.1000553.1000+0.210%-42.978%
2019-05-15		551.9400551.9400551.9400551.9400-0.049%-42.858%
2019-05-14		552.2100552.2100552.2100552.2100+0.451%-42.886%
2019-05-13		549.7300549.7300549.7300549.7300-0.145%-42.628%
2019-05-10		550.5300550.5300550.5300550.5300+0.027%-42.712%
2019-05-09		550.3800550.3800550.3800550.3800-0.007%-42.696%
2019-05-08		550.4200550.4200550.4200550.4200-0.015%-42.700%
2019-05-07		550.5000550.5000550.5000550.5000+0.361%-42.708%
2019-05-06		548.5200548.5200548.5200548.5200-0.047%-42.502%
2019-05-03		548.7800548.7800548.7800548.7800+0.153%-42.529%
2019-05-02		547.9400547.9400547.9400547.9400+0.004%-42.441%
2019-05-01		547.9200547.9200547.9200547.9200+0.148%-42.439%
2019-04-30		547.1100547.1100547.1100547.1100-0.217%-42.353%
2019-04-29		548.3000548.3000548.3000548.3000+0.157%-42.479%
2019-04-26		547.4400547.4400547.4400547.4400-0.175%-42.388%
2019-04-25		548.4000548.4000548.4000548.4000+0.051%-42.489%
2019-04-24		548.1200548.1200548.1200548.1200-0.162%-42.460%
2019-04-23		549.0100549.0100549.0100549.0100-0.024%-42.553%
2019-04-22		549.1400549.1400549.1400549.1400+0.056%-42.567%
2019-04-18		548.8300548.8300548.8300548.8300-0.027%-42.534%
2019-04-17		548.9800548.9800548.9800548.9800-0.073%-42.550%
2019-04-16		549.3800549.3800549.3800549.3800+0.077%-42.592%
2019-04-15		548.9600548.9600548.9600548.9600-0.044%-42.548%
2019-04-12		549.2000549.2000549.2000549.2000-0.020%-42.573%
2019-04-11		549.3100549.3100549.3100549.3100-0.085%-42.584%
2019-04-10		549.7800549.7800549.7800549.7800+0.210%-42.633%
2019-04-09		548.6300548.6300548.6300548.6300-3.764%-42.513%
2019-04-08		570.0900570.0900570.0900570.0900+0.193%-44.677%
2019-04-05		568.9900568.9900568.9900568.9900-0.053%-44.570%
2019-04-04		569.2900569.2900569.2900569.2900-0.018%-44.599%
2019-04-03		569.3900569.3900569.3900569.3900-0.011%-44.609%
2019-04-02		569.4500569.4500569.4500569.4500+0.004%-44.615%
2019-04-01		569.4300569.4300569.4300569.4300-0.058%-44.613%
2019-03-29		569.7600569.7600569.7600569.7600-0.070%-44.645%
2019-03-28		570.1600570.1600570.1600570.1600-0.012%-44.684%
2019-03-27		570.2300570.2300570.2300570.2300+0.135%-44.691%
2019-03-26		569.4600569.4600569.4600569.4600-0.140%-44.616%
2019-03-25		570.2600570.2600570.2600570.2600+0.088%-44.694%
2019-03-22		569.7600569.7600569.7600569.7600+0.005%-44.645%
2019-03-21		569.7300569.7300569.7300569.7300+0.054%-44.642%
2019-03-20		569.4200569.4200569.4200569.4200-0.032%-44.612%
2019-03-19		569.6000569.6000569.6000569.6000+0.077%-44.630%
2019-03-15		569.1600569.1600569.1600569.1600+0.035%-44.587%
2019-03-14		568.9600568.9600568.9600568.9600-0.088%-44.567%
2019-03-13		569.4600569.4600569.4600569.4600+0.208%-44.616%
2019-03-12		568.2800568.2800568.2800568.2800+0.194%-44.501%
2019-03-11		567.1800567.1800567.1800567.1800-0.309%-44.393%
2019-03-08		568.9400568.9400568.9400568.9400+0.107%-44.565%
2019-03-07		568.3300568.3300568.3300568.3300-0.033%-44.506%
2019-03-06		568.5200568.5200568.5200568.5200+0.107%-44.524%
2019-03-05		567.9100567.9100567.9100567.9100+0.401%-44.465%
2019-03-04		565.6400565.6400565.6400565.6400+0.617%-44.242%
2019-03-01		562.1700562.1700562.1700562.1700+0.153%-43.898%
2019-02-28		561.3100561.3100561.3100561.3100-0.011%-43.812%
2019-02-27		561.3700561.3700561.3700561.3700+0.164%-43.818%
2019-02-26		560.4500560.4500560.4500560.45000.000%-43.726%
2019-02-25		560.4500560.4500560.4500560.4500+0.389%-43.726%
2019-02-22		558.2800558.2800558.2800558.2800-0.107%-43.507%
2019-02-21		558.8800558.8800558.8800558.8800+0.107%-43.567%
2019-02-20		558.2800558.2800558.2800558.2800+0.242%-43.507%
2019-02-19		556.9300556.9300556.9300556.9300+0.013%-43.370%
2019-02-15		556.8600556.8600556.8600556.8600-0.007%-43.363%
2019-02-14		556.9000556.9000556.9000556.90000.000%-43.367%
2019-02-13		556.9000556.9000556.9000556.9000-0.158%-43.367%
2019-02-12		557.7800557.7800557.7800557.7800+0.034%-43.456%
2019-02-11		557.5900557.5900557.5900557.59000.000%-43.437%
2019-02-08		557.5900557.5900557.5900557.5900+0.029%-43.437%
2019-02-07		557.4300557.4300557.4300557.4300+0.036%-43.421%
2019-02-06		557.2300557.2300557.2300557.2300+0.119%-43.400%
2019-02-05		556.5700556.5700556.5700556.5700+0.076%-43.333%
2019-02-04		556.1500556.1500556.1500556.1500-0.018%-43.290%
2019-02-01		556.2500556.2500556.2500556.25000.000%-43.301%
2019-01-31		556.2500556.2500556.2500556.2500-0.217%-43.301%
2019-01-30		557.4600557.4600557.4600557.4600+0.066%-43.424%
2019-01-29		557.0900557.0900557.0900557.0900-0.011%-43.386%
2019-01-28		557.1500557.1500557.1500557.1500+0.081%-43.392%
2019-01-25		556.7000556.7000556.7000556.7000-0.011%-43.347%
2019-01-24		556.7600556.7600556.7600556.7600-0.013%-43.353%
2019-01-23		556.8300556.8300556.8300556.8300+0.040%-43.360%
2019-01-22		556.6100556.6100556.6100556.6100-0.278%-43.337%
2019-01-18		558.1600558.1600558.1600558.1600+0.065%-43.495%
2019-01-17		557.8000557.8000557.8000557.8000+0.151%-43.458%
2019-01-16		556.9600556.9600556.9600556.9600-0.031%-43.373%
2019-01-15		557.1300557.1300557.1300557.1300+0.054%-43.390%
2019-01-14		556.8300556.8300556.8300556.8300+0.063%-43.360%
2019-01-11		556.4800556.4800556.4800556.4800-0.068%-43.324%
2019-01-10		556.8600556.8600556.8600556.8600+0.493%-43.363%
2018-12-21		554.1300554.1300554.1300554.1300-0.385%-43.084%
2018-12-20		556.2700556.2700556.2700556.27000.000%-43.303%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC