Dark

ACTOFX
ADVISORS DISP TR 1034 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTU
mf NASDAQ

Inactive

Aug 13, 2020

96.57USD-0.010%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-13	96.5700	96.5700	96.5700	96.5700	-0.010%	0.000%
2020-08-12	96.5800	96.5800	96.5800	96.5800	-0.010%	-0.010%
2020-08-11	96.5900	96.5900	96.5900	96.5900	-0.010%	-0.021%
2020-08-10	96.6000	96.6000	96.6000	96.6000	0.000%	-0.031%
2020-08-07	96.6000	96.6000	96.6000	96.6000	-0.010%	-0.031%
2020-08-06	96.6100	96.6100	96.6100	96.6100	-0.021%	-0.041%
2020-08-05	96.6300	96.6300	96.6300	96.6300	-0.010%	-0.062%
2020-08-04	96.6400	96.6400	96.6400	96.6400	0.000%	-0.072%
2020-08-03	96.6400	96.6400	96.6400	96.6400	-0.010%	-0.072%
2020-07-31	96.6500	96.6500	96.6500	96.6500	-0.010%	-0.083%
2020-07-30	96.6600	96.6600	96.6600	96.6600	-0.010%	-0.093%
2020-07-29	96.6700	96.6700	96.6700	96.6700	+0.031%	-0.103%
2020-07-28	96.6400	96.6400	96.6400	96.6400	-0.186%	-0.072%
2020-07-24	96.8200	96.8200	96.8200	96.8200	+0.031%	-0.258%
2020-07-23	96.7900	96.7900	96.7900	96.7900	-0.072%	-0.227%
2020-07-22	96.8600	96.8600	96.8600	96.8600	-0.010%	-0.299%
2020-07-21	96.8700	96.8700	96.8700	96.8700	+0.124%	-0.310%
2020-07-20	96.7500	96.7500	96.7500	96.7500	-0.010%	-0.186%
2020-07-17	96.7600	96.7600	96.7600	96.7600	-0.031%	-0.196%
2020-07-15	96.7900	96.7900	96.7900	96.7900	0.000%	-0.227%
2020-07-14	96.7900	96.7900	96.7900	96.7900	-0.010%	-0.227%
2020-07-13	96.8000	96.8000	96.8000	96.8000	-0.010%	-0.238%
2020-07-10	96.8100	96.8100	96.8100	96.8100	-0.010%	-0.248%
2020-07-09	96.8200	96.8200	96.8200	96.8200	0.000%	-0.258%
2020-07-08	96.8200	96.8200	96.8200	96.8200	0.000%	-0.258%
2020-07-07	96.8200	96.8200	96.8200	96.8200	0.000%	-0.258%
2020-07-06	96.8200	96.8200	96.8200	96.8200	-0.010%	-0.258%
2020-07-02	96.8300	96.8300	96.8300	96.8300	0.000%	-0.269%
2020-07-01	96.8300	96.8300	96.8300	96.8300	-0.031%	-0.269%
2020-06-30	96.8600	96.8600	96.8600	96.8600	-0.031%	-0.299%
2020-06-29	96.8900	96.8900	96.8900	96.8900	+0.207%	-0.330%
2020-06-26	96.6900	96.6900	96.6900	96.6900	-0.010%	-0.124%
2020-06-25	96.7000	96.7000	96.7000	96.7000	+0.135%	-0.134%
2020-06-24	96.5700	96.5700	96.5700	96.5700	-0.371%	0.000%
2020-06-23	96.9300	96.9300	96.9300	96.9300	-0.010%	-0.371%
2020-06-22	96.9400	96.9400	96.9400	96.9400	+0.031%	-0.382%
2020-06-19	96.9100	96.9100	96.9100	96.9100	-0.031%	-0.351%
2020-06-18	96.9400	96.9400	96.9400	96.9400	0.000%	-0.382%
2020-06-17	96.9400	96.9400	96.9400	96.9400	0.000%	-0.382%
2020-06-16	96.9400	96.9400	96.9400	96.9400	0.000%	-0.382%
2020-06-15	96.9400	96.9400	96.9400	96.9400	-0.062%	-0.382%
2020-06-12	97.0000	97.0000	97.0000	97.0000	-0.010%	-0.443%
2020-06-11	97.0100	97.0100	97.0100	97.0100	-0.103%	-0.454%
2020-06-10	97.1100	97.1100	97.1100	97.1100	-0.010%	-0.556%
2020-06-09	97.1200	97.1200	97.1200	97.1200	+0.144%	-0.566%
2020-06-08	96.9800	96.9800	96.9800	96.9800	-0.072%	-0.423%
2020-06-05	97.0500	97.0500	97.0500	97.0500	-0.010%	-0.495%
2020-06-04	97.0600	97.0600	97.0600	97.0600	0.000%	-0.505%
2020-06-03	97.0600	97.0600	97.0600	97.0600	+0.010%	-0.505%
2020-06-02	97.0500	97.0500	97.0500	97.0500	-0.010%	-0.495%
2020-06-01	97.0600	97.0600	97.0600	97.0600	-0.051%	-0.505%
2020-05-29	97.1100	97.1100	97.1100	97.1100	-0.010%	-0.556%
2020-05-28	97.1200	97.1200	97.1200	97.1200	-0.010%	-0.566%
2020-05-27	97.1300	97.1300	97.1300	97.1300	-0.072%	-0.577%
2020-05-26	97.2000	97.2000	97.2000	97.2000	-0.010%	-0.648%
2020-05-22	97.2100	97.2100	97.2100	97.2100	-0.082%	-0.658%
2020-05-20	97.2900	97.2900	97.2900	97.2900	0.000%	-0.740%
2020-05-19	97.2900	97.2900	97.2900	97.2900	+0.144%	-0.740%
2020-05-18	97.1500	97.1500	97.1500	97.1500	0.000%	-0.597%
2020-05-15	97.1500	97.1500	97.1500	97.1500	0.000%	-0.597%
2020-05-14	97.1500	97.1500	97.1500	97.1500	-0.041%	-0.597%
2020-05-13	97.1900	97.1900	97.1900	97.1900	-0.236%	-0.638%
2020-05-12	97.4200	97.4200	97.4200	97.4200	-0.010%	-0.873%
2020-05-11	97.4300	97.4300	97.4300	97.4300	+0.185%	-0.883%
2020-05-08	97.2500	97.2500	97.2500	97.2500	-0.010%	-0.699%
2020-05-07	97.2600	97.2600	97.2600	97.2600	-47.285%	-0.709%
2020-05-06	184.5000	184.5000	184.5000	184.5000	0.000%	-47.659%
2020-05-05	184.5000	184.5000	184.5000	184.5000	-0.005%	-47.659%
2020-05-04	184.5100	184.5100	184.5100	184.5100	0.000%	-47.661%
2020-05-01	184.5100	184.5100	184.5100	184.5100	-0.005%	-47.661%
2020-04-30	184.5200	184.5200	184.5200	184.5200	+0.125%	-47.664%
2020-04-29	184.2900	184.2900	184.2900	184.2900	+0.163%	-47.599%
2020-04-28	183.9900	183.9900	183.9900	183.9900	+0.043%	-47.513%
2020-04-27	183.9100	183.9100	183.9100	183.9100	-0.065%	-47.491%
2020-04-24	184.0300	184.0300	184.0300	184.0300	-0.282%	-47.525%
2020-04-23	184.5500	184.5500	184.5500	184.5500	+0.660%	-47.673%
2020-04-22	183.3400	183.3400	183.3400	183.3400	+0.005%	-47.327%
2020-04-21	183.3300	183.3300	183.3300	183.3300	-0.537%	-47.324%
2020-04-20	184.3200	184.3200	184.3200	184.3200	+0.114%	-47.607%
2020-04-17	184.1100	184.1100	184.1100	184.1100	0.000%	-47.548%
2020-04-16	184.1100	184.1100	184.1100	184.1100	+0.049%	-47.548%
2020-04-15	184.0200	184.0200	184.0200	184.0200	0.000%	-47.522%
2020-04-14	184.0200	184.0200	184.0200	184.0200	+0.448%	-47.522%
2020-04-13	183.2000	183.2000	183.2000	183.2000	-0.332%	-47.287%
2020-04-09	183.8100	183.8100	183.8100	183.8100	+0.520%	-47.462%
2020-04-08	182.8600	182.8600	182.8600	182.8600	+0.203%	-47.189%
2020-04-07	182.4900	182.4900	182.4900	182.4900	+0.121%	-47.082%
2020-04-06	182.2700	182.2700	182.2700	182.2700	-0.219%	-47.018%
2020-04-03	182.6700	182.6700	182.6700	182.6700	-0.436%	-47.134%
2020-04-02	183.4700	183.4700	183.4700	183.4700	-0.044%	-47.365%
2020-04-01	183.5500	183.5500	183.5500	183.5500	+0.752%	-47.388%
2020-03-31	182.1800	182.1800	182.1800	182.1800	+0.204%	-46.992%
2020-03-30	181.8100	181.8100	181.8100	181.8100	+0.770%	-46.884%
2020-03-27	180.4200	180.4200	180.4200	180.4200	+0.261%	-46.475%
2020-03-26	179.9500	179.9500	179.9500	179.9500	+0.050%	-46.335%
2020-03-25	179.8600	179.8600	179.8600	179.8600	-0.283%	-46.308%
2020-03-24	180.3700	180.3700	180.3700	180.3700	+2.008%	-46.460%
2020-03-23	176.8200	176.8200	176.8200	176.8200	-0.023%	-45.385%
2020-03-20	176.8600	176.8600	176.8600	176.8600	+0.130%	-45.397%
2020-03-19	176.6300	176.6300	176.6300	176.6300	+0.364%	-45.326%
2020-03-18	175.9900	175.9900	175.9900	175.9900	-3.720%	-45.128%
2020-03-17	182.7900	182.7900	182.7900	182.7900	-0.077%	-47.169%
2020-03-16	182.9300	182.9300	182.9300	182.9300	-0.136%	-47.209%
2020-03-13	183.1800	183.1800	183.1800	183.1800	+0.087%	-47.281%
2020-03-12	183.0200	183.0200	183.0200	183.0200	-0.829%	-47.235%
2020-03-11	184.5500	184.5500	184.5500	184.5500	-0.415%	-47.673%
2020-03-10	185.3200	185.3200	185.3200	185.3200	+0.076%	-47.890%
2020-03-09	185.1800	185.1800	185.1800	185.1800	-0.173%	-47.851%
2020-03-06	185.5000	185.5000	185.5000	185.5000	-0.075%	-47.941%
2020-03-05	185.6400	185.6400	185.6400	185.6400	-0.016%	-47.980%
2020-03-04	185.6700	185.6700	185.6700	185.6700	-0.124%	-47.988%
2020-03-03	185.9000	185.9000	185.9000	185.9000	+0.011%	-48.053%
2020-03-02	185.8800	185.8800	185.8800	185.8800	+0.027%	-48.047%
2020-02-28	185.8300	185.8300	185.8300	185.8300	-0.097%	-48.033%
2020-02-27	186.0100	186.0100	186.0100	186.0100	-0.005%	-48.083%
2020-02-26	186.0200	186.0200	186.0200	186.0200	-0.032%	-48.086%
2020-02-25	186.0800	186.0800	186.0800	186.0800	-0.005%	-48.103%
2020-02-24	186.0900	186.0900	186.0900	186.0900	-0.081%	-48.106%
2020-02-21	186.2400	186.2400	186.2400	186.2400	-0.005%	-48.148%
2020-02-20	186.2500	186.2500	186.2500	186.2500	-0.021%	-48.150%
2020-02-19	186.2900	186.2900	186.2900	186.2900	-0.005%	-48.161%
2020-02-18	186.3000	186.3000	186.3000	186.3000	-0.032%	-48.164%
2020-02-13	186.3600	186.3600	186.3600	186.3600	-0.038%	-48.181%
2020-02-12	186.4300	186.4300	186.4300	186.4300	+0.038%	-48.200%
2020-02-11	186.3600	186.3600	186.3600	186.3600	-0.038%	-48.181%
2020-02-10	186.4300	186.4300	186.4300	186.4300	0.000%	-48.200%
2020-02-07	186.4300	186.4300	186.4300	186.4300	-30.314%	-48.200%
2020-02-06	267.5300	267.5300	267.5300	267.5300	-0.019%	-63.903%
2020-02-05	267.5800	267.5800	267.5800	267.5800	-0.019%	-63.910%
2020-02-04	267.6300	267.6300	267.6300	267.6300	-0.019%	-63.917%
2020-02-03	267.6800	267.6800	267.6800	267.6800	-0.019%	-63.923%
2020-01-31	267.7300	267.7300	267.7300	267.7300	+0.011%	-63.930%
2020-01-30	267.7000	267.7000	267.7000	267.7000	-0.015%	-63.926%
2020-01-29	267.7400	267.7400	267.7400	267.7400	+0.004%	-63.931%
2020-01-28	267.7300	267.7300	267.7300	267.7300	-0.015%	-63.930%
2020-01-27	267.7700	267.7700	267.7700	267.7700	-0.004%	-63.935%
2020-01-24	267.7800	267.7800	267.7800	267.7800	+0.004%	-63.937%
2020-01-23	267.7700	267.7700	267.7700	267.7700	-0.019%	-63.935%
2020-01-22	267.8200	267.8200	267.8200	267.8200	0.000%	-63.942%
2020-01-21	267.8200	267.8200	267.8200	267.8200	+0.015%	-63.942%
2020-01-17	267.7800	267.7800	267.7800	267.7800	+0.056%	-63.937%
2020-01-16	267.6300	267.6300	267.6300	267.6300	-0.030%	-63.917%
2020-01-15	267.7100	267.7100	267.7100	267.7100	+0.004%	-63.927%
2020-01-14	267.7000	267.7000	267.7000	267.7000	-0.041%	-63.926%
2020-01-13	267.8100	267.8100	267.8100	267.8100	+0.004%	-63.941%
2020-01-10	267.8000	267.8000	267.8000	267.8000	+0.019%	-63.940%
2020-01-09	267.7500	267.7500	267.7500	267.7500	-15.536%	-63.933%
2020-01-08	317.0000	317.0000	317.0000	317.0000	-0.032%	-69.536%
2020-01-07	317.1000	317.1000	317.1000	317.1000	-0.035%	-69.546%
2020-01-06	317.2100	317.2100	317.2100	317.2100	-0.035%	-69.556%
2020-01-03	317.3200	317.3200	317.3200	317.3200	+0.003%	-69.567%
2020-01-02	317.3100	317.3100	317.3100	317.3100	-0.003%	-69.566%
2019-12-31	317.3200	317.3200	317.3200	317.3200	-0.025%	-69.567%
2019-12-30	317.4000	317.4000	317.4000	317.4000	+0.009%	-69.575%
2019-12-27	317.3700	317.3700	317.3700	317.3700	+0.032%	-69.572%
2019-12-26	317.2700	317.2700	317.2700	317.2700	-0.035%	-69.562%
2019-12-24	317.3800	317.3800	317.3800	317.3800	0.000%	-69.573%
2019-12-23	317.3800	317.3800	317.3800	317.3800	+0.041%	-69.573%
2019-12-20	317.2500	317.2500	317.2500	317.2500	-0.311%	-69.560%
2019-12-19	318.2400	318.2400	318.2400	318.2400	+0.287%	-69.655%
2019-12-18	317.3300	317.3300	317.3300	317.3300	-0.079%	-69.568%
2019-12-17	317.5800	317.5800	317.5800	317.5800	+0.025%	-69.592%
2019-12-16	317.5000	317.5000	317.5000	317.5000	-0.063%	-69.584%
2019-12-13	317.7000	317.7000	317.7000	317.7000	+0.063%	-69.603%
2019-12-12	317.5000	317.5000	317.5000	317.5000	-0.035%	-69.584%
2019-12-11	317.6100	317.6100	317.6100	317.6100	+0.019%	-69.595%
2019-12-10	317.5500	317.5500	317.5500	317.5500	-0.019%	-69.589%
2019-12-09	317.6100	317.6100	317.6100	317.6100	-11.831%	-69.595%
2019-12-06	360.2300	360.2300	360.2300	360.2300	-0.017%	-73.192%
2019-12-05	360.2900	360.2900	360.2900	360.2900	+0.022%	-73.197%
2019-12-04	360.2100	360.2100	360.2100	360.2100	-0.072%	-73.191%
2019-12-03	360.4700	360.4700	360.4700	360.4700	-0.022%	-73.210%
2019-12-02	360.5500	360.5500	360.5500	360.5500	+0.019%	-73.216%
2019-11-29	360.4800	360.4800	360.4800	360.4800	-0.017%	-73.211%
2019-11-27	360.5400	360.5400	360.5400	360.5400	-0.047%	-73.215%
2019-11-26	360.7100	360.7100	360.7100	360.7100	-0.006%	-73.228%
2019-11-25	360.7300	360.7300	360.7300	360.7300	+0.044%	-73.229%
2019-11-22	360.5700	360.5700	360.5700	360.5700	-0.006%	-73.217%
2019-11-21	360.5900	360.5900	360.5900	360.5900	-0.022%	-73.219%
2019-11-20	360.6700	360.6700	360.6700	360.6700	-0.025%	-73.225%
2019-11-19	360.7600	360.7600	360.7600	360.7600	-0.028%	-73.232%
2019-11-18	360.8600	360.8600	360.8600	360.8600	+0.050%	-73.239%
2019-11-15	360.6800	360.6800	360.6800	360.6800	-0.050%	-73.226%
2019-11-14	360.8600	360.8600	360.8600	360.8600	-0.064%	-73.239%
2019-11-13	361.0900	361.0900	361.0900	361.0900	-0.011%	-73.256%
2019-11-12	361.1300	361.1300	361.1300	361.1300	+0.122%	-73.259%
2019-11-11	360.6900	360.6900	360.6900	360.6900	-0.006%	-73.226%
2019-11-08	360.7100	360.7100	360.7100	360.7100	-0.061%	-73.228%
2019-11-07	360.9300	360.9300	360.9300	360.9300	+0.044%	-73.244%
2019-11-06	360.7700	360.7700	360.7700	360.7700	-0.069%	-73.232%
2019-11-05	361.0200	361.0200	361.0200	361.0200	+0.006%	-73.251%
2019-11-04	361.0000	361.0000	361.0000	361.0000	-0.091%	-73.249%
2019-11-01	361.3300	361.3300	361.3300	361.3300	+0.003%	-73.274%
2019-10-31	361.3200	361.3200	361.3200	361.3200	-0.003%	-73.273%
2019-10-30	361.3300	361.3300	361.3300	361.3300	-0.017%	-73.274%
2019-10-29	361.3900	361.3900	361.3900	361.3900	+0.008%	-73.278%
2019-10-28	361.3600	361.3600	361.3600	361.3600	-0.011%	-73.276%
2019-10-25	361.4000	361.4000	361.4000	361.4000	+0.039%	-73.279%
2019-10-24	361.2600	361.2600	361.2600	361.2600	-0.030%	-73.269%
2019-10-23	361.3700	361.3700	361.3700	361.3700	-0.017%	-73.277%
2019-10-22	361.4300	361.4300	361.4300	361.4300	-0.011%	-73.281%
2019-10-21	361.4700	361.4700	361.4700	361.4700	+0.053%	-73.284%
2019-10-18	361.2800	361.2800	361.2800	361.2800	-0.017%	-73.270%
2019-10-17	361.3400	361.3400	361.3400	361.3400	-0.058%	-73.274%
2019-10-16	361.5500	361.5500	361.5500	361.5500	+0.008%	-73.290%
2019-10-15	361.5200	361.5200	361.5200	361.5200	+0.019%	-73.288%
2019-10-14	361.4500	361.4500	361.4500	361.4500	-0.003%	-73.283%
2019-10-11	361.4600	361.4600	361.4600	361.4600	-0.075%	-73.283%
2019-10-10	361.7300	361.7300	361.7300	361.7300	-0.077%	-73.303%
2019-10-09	362.0100	362.0100	362.0100	362.0100	+0.011%	-73.324%
2019-10-08	361.9700	361.9700	361.9700	361.9700	-0.050%	-73.321%
2019-10-07	362.1500	362.1500	362.1500	362.1500	-0.028%	-73.334%
2019-10-04	362.2500	362.2500	362.2500	362.2500	+0.047%	-73.342%
2019-10-03	362.0800	362.0800	362.0800	362.0800	-0.006%	-73.329%
2019-10-02	362.1000	362.1000	362.1000	362.1000	-0.097%	-73.331%
2019-10-01	362.4500	362.4500	362.4500	362.4500	+0.025%	-73.356%
2019-09-30	362.3600	362.3600	362.3600	362.3600	-0.003%	-73.350%
2019-09-27	362.3700	362.3700	362.3700	362.3700	+0.008%	-73.350%
2019-09-26	362.3400	362.3400	362.3400	362.3400	-0.063%	-73.348%
2019-09-25	362.5700	362.5700	362.5700	362.5700	+0.044%	-73.365%
2019-09-24	362.4100	362.4100	362.4100	362.4100	+0.061%	-73.353%
2019-09-23	362.1900	362.1900	362.1900	362.1900	-0.050%	-73.337%
2019-09-20	362.3700	362.3700	362.3700	362.3700	+0.041%	-73.350%
2019-09-19	362.2200	362.2200	362.2200	362.2200	-0.047%	-73.339%
2019-09-18	362.3900	362.3900	362.3900	362.3900	-0.069%	-73.352%
2019-09-17	362.6400	362.6400	362.6400	362.6400	-0.006%	-73.370%
2019-09-16	362.6600	362.6600	362.6600	362.6600	+0.006%	-73.372%
2019-09-13	362.6400	362.6400	362.6400	362.6400	+0.019%	-73.370%
2019-09-12	362.5700	362.5700	362.5700	362.5700	-0.047%	-73.365%
2019-09-11	362.7400	362.7400	362.7400	362.7400	-0.044%	-73.378%
2019-09-10	362.9000	362.9000	362.9000	362.9000	-0.083%	-73.389%
2019-09-09	363.2000	363.2000	363.2000	363.2000	-0.019%	-73.411%
2019-09-06	363.2700	363.2700	363.2700	363.2700	+0.014%	-73.416%
2019-09-05	363.2200	363.2200	363.2200	363.2200	-0.050%	-73.413%
2019-09-04	363.4000	363.4000	363.4000	363.4000	+0.041%	-73.426%
2019-09-03	363.2500	363.2500	363.2500	363.2500	-0.019%	-73.415%
2019-08-30	363.3200	363.3200	363.3200	363.3200	-0.039%	-73.420%
2019-08-29	363.4600	363.4600	363.4600	363.4600	-0.030%	-73.430%
2019-08-28	363.5700	363.5700	363.5700	363.5700	+0.041%	-73.438%
2019-08-27	363.4200	363.4200	363.4200	363.4200	+0.019%	-73.427%
2019-08-26	363.3500	363.3500	363.3500	363.3500	-0.050%	-73.422%
2019-08-23	363.5300	363.5300	363.5300	363.5300	+0.118%	-73.435%
2019-08-22	363.1000	363.1000	363.1000	363.1000	-0.028%	-73.404%
2019-08-21	363.2000	363.2000	363.2000	363.2000	-0.014%	-73.411%
2019-08-20	363.2500	363.2500	363.2500	363.2500	-0.050%	-73.415%
2019-08-19	363.4300	363.4300	363.4300	363.4300	-0.085%	-73.428%
2019-08-16	363.7400	363.7400	363.7400	363.7400	-0.016%	-73.451%
2019-08-15	363.8000	363.8000	363.8000	363.8000	+0.072%	-73.455%
2019-08-14	363.5400	363.5400	363.5400	363.5400	-0.107%	-73.436%
2019-08-13	363.9300	363.9300	363.9300	363.9300	+0.094%	-73.465%
2019-08-12	363.5900	363.5900	363.5900	363.5900	+0.058%	-73.440%
2019-08-09	363.3800	363.3800	363.3800	363.3800	-0.129%	-73.425%
2019-08-08	363.8500	363.8500	363.8500	363.8500	-6.839%	-73.459%
2019-08-07	390.5600	390.5600	390.5600	390.5600	-0.005%	-75.274%
2019-08-06	390.5800	390.5800	390.5800	390.5800	-0.008%	-75.275%
2019-08-05	390.6100	390.6100	390.6100	390.6100	+0.020%	-75.277%
2019-08-02	390.5300	390.5300	390.5300	390.5300	+0.005%	-75.272%
2019-08-01	390.5100	390.5100	390.5100	390.5100	+0.003%	-75.271%
2019-07-31	390.5000	390.5000	390.5000	390.5000	+0.095%	-75.270%
2019-07-30	390.1300	390.1300	390.1300	390.1300	-0.067%	-75.247%
2019-07-29	390.3900	390.3900	390.3900	390.3900	+0.067%	-75.263%
2019-07-26	390.1300	390.1300	390.1300	390.1300	-0.015%	-75.247%
2019-07-25	390.1900	390.1900	390.1900	390.1900	-0.046%	-75.251%
2019-07-24	390.3700	390.3700	390.3700	390.3700	+0.026%	-75.262%
2019-07-23	390.2700	390.2700	390.2700	390.2700	+0.021%	-75.256%
2019-07-22	390.1900	390.1900	390.1900	390.1900	-0.020%	-75.251%
2019-07-19	390.2700	390.2700	390.2700	390.2700	-0.036%	-75.256%
2019-07-18	390.4100	390.4100	390.4100	390.4100	+0.015%	-75.264%
2019-07-17	390.3500	390.3500	390.3500	390.3500	+0.018%	-75.261%
2019-07-16	390.2800	390.2800	390.2800	390.2800	-0.020%	-75.256%
2019-07-15	390.3600	390.3600	390.3600	390.3600	+0.036%	-75.261%
2019-07-12	390.2200	390.2200	390.2200	390.2200	+0.018%	-75.252%
2019-07-11	390.1500	390.1500	390.1500	390.1500	-0.021%	-75.248%
2019-07-10	390.2300	390.2300	390.2300	390.2300	-0.010%	-75.253%
2019-07-09	390.2700	390.2700	390.2700	390.2700	-0.013%	-75.256%
2019-07-08	390.3200	390.3200	390.3200	390.3200	-0.077%	-75.259%
2019-07-05	390.6200	390.6200	390.6200	390.6200	-0.059%	-75.278%
2019-07-03	390.8500	390.8500	390.8500	390.8500	-0.015%	-75.292%
2019-07-02	390.9100	390.9100	390.9100	390.9100	-0.041%	-75.296%
2019-07-01	391.0700	391.0700	391.0700	391.0700	+0.026%	-75.306%
2019-06-28	390.9700	390.9700	390.9700	390.9700	+0.044%	-75.300%
2019-06-27	390.8000	390.8000	390.8000	390.8000	-0.008%	-75.289%
2019-06-26	390.8300	390.8300	390.8300	390.8300	-0.069%	-75.291%
2019-06-25	391.1000	391.1000	391.1000	391.1000	-0.003%	-75.308%
2019-06-24	391.1100	391.1100	391.1100	391.1100	+0.015%	-75.309%
2019-06-21	391.0500	391.0500	391.0500	391.0500	-0.054%	-75.305%
2019-06-20	391.2600	391.2600	391.2600	391.2600	+0.179%	-75.318%
2019-06-19	390.5600	390.5600	390.5600	390.5600	+0.133%	-75.274%
2019-06-18	390.0400	390.0400	390.0400	390.0400	+0.157%	-75.241%
2019-06-17	389.4300	389.4300	389.4300	389.4300	-0.059%	-75.202%
2019-06-14	389.6600	389.6600	389.6600	389.6600	-0.015%	-75.217%
2019-06-13	389.7200	389.7200	389.7200	389.7200	+0.008%	-75.221%
2019-06-12	389.6900	389.6900	389.6900	389.6900	-0.018%	-75.219%
2019-06-11	389.7600	389.7600	389.7600	389.7600	-0.023%	-75.223%
2019-06-10	389.8500	389.8500	389.8500	389.8500	-0.243%	-75.229%
2019-06-07	390.8000	390.8000	390.8000	390.8000	+0.028%	-75.289%
2019-06-06	390.6900	390.6900	390.6900	390.6900	-0.049%	-75.282%
2019-06-05	390.8800	390.8800	390.8800	390.8800	+0.090%	-75.294%
2019-06-04	390.5300	390.5300	390.5300	390.5300	-0.054%	-75.272%
2019-06-03	390.7400	390.7400	390.7400	390.7400	-0.036%	-75.285%
2019-05-31	390.8800	390.8800	390.8800	390.8800	+0.059%	-75.294%
2019-05-30	390.6500	390.6500	390.6500	390.6500	-0.026%	-75.280%
2019-05-29	390.7500	390.7500	390.7500	390.7500	+0.046%	-75.286%
2019-05-28	390.5700	390.5700	390.5700	390.5700	+0.056%	-75.275%
2019-05-24	390.3500	390.3500	390.3500	390.3500	-0.056%	-75.261%
2019-05-23	390.5700	390.5700	390.5700	390.5700	-0.146%	-75.275%
2019-05-22	391.1400	391.1400	391.1400	391.1400	+0.041%	-75.311%
2019-05-21	390.9800	390.9800	390.9800	390.9800	-0.026%	-75.301%
2019-05-20	391.0800	391.0800	391.0800	391.0800	-0.102%	-75.307%
2019-05-17	391.4800	391.4800	391.4800	391.4800	+0.082%	-75.332%
2019-05-16	391.1600	391.1600	391.1600	391.1600	-0.010%	-75.312%
2019-05-15	391.2000	391.2000	391.2000	391.2000	-0.054%	-75.314%
2019-05-14	391.4100	391.4100	391.4100	391.4100	-0.049%	-75.328%
2019-05-13	391.6000	391.6000	391.6000	391.6000	-0.026%	-75.340%
2019-05-10	391.7000	391.7000	391.7000	391.7000	+0.069%	-75.346%
2019-05-09	391.4300	391.4300	391.4300	391.4300	+0.056%	-75.329%
2019-05-08	391.2100	391.2100	391.2100	391.2100	-0.041%	-75.315%
2019-05-07	391.3700	391.3700	391.3700	391.3700	-0.043%	-75.325%
2019-05-06	391.5400	391.5400	391.5400	391.5400	-0.054%	-75.336%
2019-05-03	391.7500	391.7500	391.7500	391.7500	+0.013%	-75.349%
2019-05-02	391.7000	391.7000	391.7000	391.7000	-0.033%	-75.346%
2019-05-01	391.8300	391.8300	391.8300	391.8300	+0.074%	-75.354%
2019-04-30	391.5400	391.5400	391.5400	391.5400	-0.005%	-75.336%
2019-04-29	391.5600	391.5600	391.5600	391.5600	-0.031%	-75.337%
2019-04-26	391.6800	391.6800	391.6800	391.6800	-0.041%	-75.345%
2019-04-25	391.8400	391.8400	391.8400	391.8400	+0.013%	-75.355%
2019-04-24	391.7900	391.7900	391.7900	391.7900	+0.061%	-75.352%
2019-04-23	391.5500	391.5500	391.5500	391.5500	+0.033%	-75.336%
2019-04-22	391.4200	391.4200	391.4200	391.4200	-0.069%	-75.328%
2019-04-18	391.6900	391.6900	391.6900	391.6900	+0.041%	-75.345%
2019-04-17	391.5300	391.5300	391.5300	391.5300	-0.026%	-75.335%
2019-04-16	391.6300	391.6300	391.6300	391.6300	+0.005%	-75.342%
2019-04-15	391.6100	391.6100	391.6100	391.6100	-0.077%	-75.340%
2019-04-12	391.9100	391.9100	391.9100	391.9100	+0.110%	-75.359%
2019-04-11	391.4800	391.4800	391.4800	391.4800	-0.031%	-75.332%
2019-04-10	391.6000	391.6000	391.6000	391.6000	-0.158%	-75.340%
2019-04-09	392.2200	392.2200	392.2200	392.2200	+0.018%	-75.379%
2019-04-08	392.1500	392.1500	392.1500	392.1500	-0.061%	-75.374%
2019-04-05	392.3900	392.3900	392.3900	392.3900	+0.204%	-75.389%
2019-04-04	391.5900	391.5900	391.5900	391.5900	+0.010%	-75.339%
2019-04-03	391.5500	391.5500	391.5500	391.5500	-0.117%	-75.336%
2019-04-02	392.0100	392.0100	392.0100	392.0100	+0.010%	-75.365%
2019-04-01	391.9700	391.9700	391.9700	391.9700	-0.048%	-75.363%
2019-03-29	392.1600	392.1600	392.1600	392.1600	+0.033%	-75.375%
2019-03-28	392.0300	392.0300	392.0300	392.0300	+0.056%	-75.367%
2019-03-27	391.8100	391.8100	391.8100	391.8100	-0.008%	-75.353%
2019-03-26	391.8400	391.8400	391.8400	391.8400	-0.066%	-75.355%
2019-03-25	392.1000	392.1000	392.1000	392.1000	+0.059%	-75.371%
2019-03-22	391.8700	391.8700	391.8700	391.8700	+0.097%	-75.357%
2019-03-21	391.4900	391.4900	391.4900	391.4900	+0.049%	-75.333%
2019-03-20	391.3000	391.3000	391.3000	391.3000	+0.020%	-75.321%
2019-03-19	391.2200	391.2200	391.2200	391.2200	-0.046%	-75.316%
2019-03-15	391.4000	391.4000	391.4000	391.4000	-0.041%	-75.327%
2019-03-14	391.5600	391.5600	391.5600	391.5600	-0.033%	-75.337%
2019-03-13	391.6900	391.6900	391.6900	391.6900	+0.018%	-75.345%
2019-03-12	391.6200	391.6200	391.6200	391.6200	+0.105%	-75.341%
2019-03-11	391.2100	391.2100	391.2100	391.2100	-0.033%	-75.315%
2019-03-08	391.3400	391.3400	391.3400	391.3400	-0.033%	-75.323%
2019-03-07	391.4700	391.4700	391.4700	391.4700	-0.023%	-75.331%
2019-03-06	391.5600	391.5600	391.5600	391.5600	0.000%	-75.337%
2019-03-05	391.5600	391.5600	391.5600	391.5600	-0.033%	-75.337%
2019-03-04	391.6900	391.6900	391.6900	391.6900	+0.018%	-75.345%
2019-03-01	391.6200	391.6200	391.6200	391.6200	-0.036%	-75.341%
2019-02-28	391.7600	391.7600	391.7600	391.7600	+0.041%	-75.350%
2019-02-27	391.6000	391.6000	391.6000	391.6000	-0.245%	-75.340%
2019-02-26	392.5600	392.5600	392.5600	392.5600	-0.186%	-75.400%
2019-02-25	393.2900	393.2900	393.2900	393.2900	+0.074%	-75.446%
2019-02-22	393.0000	393.0000	393.0000	393.0000	-0.036%	-75.427%
2019-02-21	393.1400	393.1400	393.1400	393.1400	0.000%	-75.436%
2019-02-20	393.1400	393.1400	393.1400	393.1400	-0.020%	-75.436%

.dark-mode .KGR78t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGR78t{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOFXADVISORS DISP TR 1034 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTUmf NASDAQ

ACTOFX
ADVISORS DISP TR 1034 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTU
mf NASDAQ