Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTOEX
ADVISORS DISP TR ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTUNITIE
mf NASDAQ

Inactive
Apr 9, 2020
156.35USD-0.019%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-04-09		156.3500156.3500156.3500156.3500-0.019%0.000%
2020-04-08		156.3800156.3800156.3800156.3800+0.102%-0.019%
2020-04-07		156.2200156.2200156.2200156.2200+0.373%+0.083%
2020-04-06		155.6400155.6400155.6400155.6400+0.013%+0.456%
2020-04-03		155.6200155.6200155.6200155.6200-0.006%+0.469%
2020-04-02		155.6300155.6300155.6300155.6300+0.013%+0.463%
2020-04-01		155.6100155.6100155.6100155.61000.000%+0.476%
2020-03-31		155.6100155.6100155.6100155.6100+0.180%+0.476%
2020-03-30		155.3300155.3300155.3300155.3300-0.474%+0.657%
2020-03-27		156.0700156.0700156.0700156.0700+1.200%+0.179%
2020-03-26		154.2200154.2200154.2200154.2200-1.173%+1.381%
2020-03-25		156.0500156.0500156.0500156.0500+1.787%+0.192%
2020-03-24		153.3100153.3100153.3100153.3100+0.020%+1.983%
2020-03-23		153.2800153.2800153.2800153.2800+0.085%+2.003%
2020-03-20		153.1500153.1500153.1500153.1500-0.604%+2.089%
2020-03-19		154.0800154.0800154.0800154.0800+0.299%+1.473%
2020-03-18		153.6200153.6200153.6200153.6200-1.595%+1.777%
2020-03-17		156.1100156.1100156.1100156.1100-0.262%+0.154%
2020-03-16		156.5200156.5200156.5200156.5200+0.032%-0.109%
2020-03-13		156.4700156.4700156.4700156.4700-0.006%-0.077%
2020-03-12		156.4800156.4800156.4800156.4800-0.540%-0.083%
2020-03-11		157.3300157.3300157.3300157.3300+0.006%-0.623%
2020-03-10		157.3200157.3200157.3200157.3200-0.006%-0.617%
2020-03-09		157.3300157.3300157.3300157.3300-0.190%-0.623%
2020-03-06		157.6300157.6300157.6300157.6300+0.038%-0.812%
2020-03-05		157.5700157.5700157.5700157.5700+0.306%-0.774%
2020-03-04		157.0900157.0900157.0900157.0900+0.013%-0.471%
2020-03-03		157.0700157.0700157.0700157.0700+0.121%-0.458%
2020-03-02		156.8800156.8800156.8800156.8800-0.096%-0.338%
2020-02-28		157.0300157.0300157.0300157.0300+0.013%-0.433%
2020-02-27		157.0100157.0100157.0100157.0100-0.076%-0.420%
2020-02-26		157.1300157.1300157.1300157.1300-0.006%-0.496%
2020-02-25		157.1400157.1400157.1400157.1400-0.019%-0.503%
2020-02-24		157.1700157.1700157.1700157.1700-0.070%-0.522%
2020-02-21		157.2800157.2800157.2800157.2800-0.006%-0.591%
2020-02-20		157.2900157.2900157.2900157.2900-0.006%-0.598%
2020-02-19		157.3000157.3000157.3000157.3000+0.057%-0.604%
2020-02-18		157.2100157.2100157.2100157.21000.000%-0.547%
2020-02-13		157.2100157.2100157.2100157.2100-0.152%-0.547%
2020-02-12		157.4500157.4500157.4500157.4500-0.013%-0.699%
2020-02-11		157.4700157.4700157.4700157.4700-0.006%-0.711%
2020-02-10		157.4800157.4800157.4800157.4800+0.006%-0.718%
2020-02-07		157.4700157.4700157.4700157.4700-27.875%-0.711%
2020-02-06		218.3300218.3300218.3300218.3300-0.009%-28.388%
2020-02-05		218.3500218.3500218.3500218.3500-0.009%-28.395%
2020-02-04		218.3700218.3700218.3700218.3700-0.027%-28.401%
2020-02-03		218.4300218.4300218.4300218.4300+0.041%-28.421%
2020-01-31		218.3400218.3400218.3400218.3400+0.009%-28.391%
2020-01-30		218.3200218.3200218.3200218.3200+0.014%-28.385%
2020-01-29		218.2900218.2900218.2900218.2900-0.050%-28.375%
2020-01-28		218.4000218.4000218.4000218.4000+0.027%-28.411%
2020-01-27		218.3400218.3400218.3400218.3400-0.233%-28.391%
2020-01-24		218.8500218.8500218.8500218.85000.000%-28.558%
2020-01-23		218.8500218.8500218.8500218.8500-0.005%-28.558%
2020-01-22		218.8600218.8600218.8600218.86000.000%-28.562%
2020-01-21		218.8600218.8600218.8600218.8600+0.027%-28.562%
2020-01-17		218.8000218.8000218.8000218.8000+0.096%-28.542%
2020-01-16		218.5900218.5900218.5900218.5900-0.005%-28.473%
2020-01-15		218.6000218.6000218.6000218.6000+0.041%-28.477%
2020-01-14		218.5100218.5100218.5100218.5100-0.069%-28.447%
2020-01-13		218.6600218.6600218.6600218.6600-0.005%-28.496%
2020-01-10		218.6700218.6700218.6700218.6700-0.009%-28.500%
2020-01-09		218.6900218.6900218.6900218.6900-17.863%-28.506%
2020-01-08		266.2500266.2500266.2500266.2500-0.034%-41.277%
2020-01-07		266.3400266.3400266.3400266.3400-0.030%-41.297%
2020-01-06		266.4200266.4200266.4200266.4200-0.030%-41.314%
2020-01-03		266.5000266.5000266.5000266.5000+0.004%-41.332%
2020-01-02		266.4900266.4900266.4900266.4900+0.008%-41.330%
2019-12-31		266.4700266.4700266.4700266.4700+0.049%-41.325%
2019-12-30		266.3400266.3400266.3400266.3400+0.079%-41.297%
2019-12-27		266.1300266.1300266.1300266.1300+0.004%-41.251%
2019-12-26		266.1200266.1200266.1200266.1200-0.038%-41.248%
2019-12-24		266.2200266.2200266.2200266.2200-0.004%-41.270%
2019-12-23		266.2300266.2300266.2300266.2300+0.045%-41.273%
2019-12-20		266.1100266.1100266.1100266.1100+0.056%-41.246%
2019-12-19		265.9600265.9600265.9600265.9600-0.034%-41.213%
2019-12-18		266.0500266.0500266.0500266.0500-0.150%-41.233%
2019-12-17		266.4500266.4500266.4500266.4500+0.139%-41.321%
2019-12-16		266.0800266.0800266.0800266.0800-0.158%-41.239%
2019-12-13		266.5000266.5000266.5000266.5000+0.026%-41.332%
2019-12-12		266.4300266.4300266.4300266.4300+0.045%-41.317%
2019-12-11		266.3100266.3100266.3100266.3100+0.056%-41.290%
2019-12-10		266.1600266.1600266.1600266.1600-0.034%-41.257%
2019-12-09		266.2500266.2500266.2500266.2500-0.004%-41.277%
2019-12-06		266.2600266.2600266.2600266.2600-0.008%-41.279%
2019-12-05		266.2800266.2800266.2800266.2800+0.030%-41.284%
2019-12-04		266.2000266.2000266.2000266.2000-0.049%-41.266%
2019-12-03		266.3300266.3300266.3300266.3300-0.049%-41.295%
2019-12-02		266.4600266.4600266.4600266.4600+0.053%-41.323%
2019-11-29		266.3200266.3200266.3200266.32000.000%-41.292%
2019-11-27		266.3200266.3200266.3200266.3200+0.019%-41.292%
2019-11-26		266.2700266.2700266.2700266.2700+0.094%-41.281%
2019-11-25		266.0200266.0200266.0200266.0200-0.053%-41.226%
2019-11-22		266.1600266.1600266.1600266.1600-0.004%-41.257%
2019-11-21		266.1700266.1700266.1700266.1700-0.083%-41.259%
2019-11-20		266.3900266.3900266.3900266.3900+0.034%-41.308%
2019-11-19		266.3000266.3000266.3000266.3000-0.060%-41.288%
2019-11-18		266.4600266.4600266.4600266.4600+0.113%-41.323%
2019-11-15		266.1600266.1600266.1600266.1600-0.064%-41.257%
2019-11-14		266.3300266.3300266.3300266.3300-0.079%-41.295%
2019-11-13		266.5400266.5400266.5400266.5400-0.026%-41.341%
2019-11-12		266.6100266.6100266.6100266.6100+0.083%-41.356%
2019-11-11		266.3900266.3900266.3900266.3900-0.004%-41.308%
2019-11-08		266.4000266.4000266.4000266.4000-0.068%-41.310%
2019-11-07		266.5800266.5800266.5800266.5800-0.634%-41.350%
2019-11-06		268.2800268.2800268.2800268.2800+0.543%-41.721%
2019-11-05		266.8300266.8300266.8300266.8300+0.019%-41.405%
2019-11-04		266.7800266.7800266.7800266.7800-0.150%-41.394%
2019-11-01		267.1800267.1800267.1800267.1800-0.007%-41.481%
2019-10-31		267.2000267.2000267.2000267.2000-0.037%-41.486%
2019-10-30		267.3000267.3000267.3000267.3000-0.019%-41.508%
2019-10-29		267.3500267.3500267.3500267.3500-0.015%-41.519%
2019-10-28		267.3900267.3900267.3900267.3900-0.015%-41.527%
2019-10-25		267.4300267.4300267.4300267.4300+0.079%-41.536%
2019-10-24		267.2200267.2200267.2200267.2200-0.045%-41.490%
2019-10-23		267.3400267.3400267.3400267.3400-0.004%-41.516%
2019-10-22		267.3500267.3500267.3500267.3500-0.097%-41.519%
2019-10-21		267.6100267.6100267.6100267.6100+0.079%-41.575%
2019-10-18		267.4000267.4000267.4000267.4000-0.015%-41.530%
2019-10-17		267.4400267.4400267.4400267.4400-0.093%-41.538%
2019-10-16		267.6900267.6900267.6900267.6900+0.161%-41.593%
2019-10-15		267.2600267.2600267.2600267.2600-0.004%-41.499%
2019-10-14		267.2700267.2700267.2700267.2700+0.075%-41.501%
2019-10-11		267.0700267.0700267.0700267.0700-0.142%-41.457%
2019-10-10		267.4500267.4500267.4500267.4500-0.007%-41.540%
2019-10-09		267.4700267.4700267.4700267.4700+0.052%-41.545%
2019-10-08		267.3300267.3300267.3300267.3300-0.022%-41.514%
2019-10-07		267.3900267.3900267.3900267.3900-0.037%-41.527%
2019-10-04		267.4900267.4900267.4900267.4900+0.097%-41.549%
2019-10-03		267.2300267.2300267.2300267.2300+0.019%-41.492%
2019-10-02		267.1800267.1800267.1800267.1800-0.228%-41.481%
2019-10-01		267.7900267.7900267.7900267.7900+0.071%-41.615%
2019-09-30		267.6000267.6000267.6000267.6000+0.034%-41.573%
2019-09-27		267.5100267.5100267.5100267.5100-0.064%-41.554%
2019-09-26		267.6800267.6800267.6800267.6800-0.026%-41.591%
2019-09-25		267.7500267.7500267.7500267.7500+0.105%-41.606%
2019-09-24		267.4700267.4700267.4700267.4700+0.064%-41.545%
2019-09-23		267.3000267.3000267.3000267.3000-0.183%-41.508%
2019-09-20		267.7900267.7900267.7900267.7900+0.011%-41.615%
2019-09-19		267.7600267.7600267.7600267.7600-0.007%-41.608%
2019-09-18		267.7800267.7800267.7800267.7800-0.011%-41.613%
2019-09-17		267.8100267.8100267.8100267.8100+0.011%-41.619%
2019-09-16		267.7800267.7800267.7800267.7800+0.049%-41.613%
2019-09-13		267.6500267.6500267.6500267.6500-0.052%-41.584%
2019-09-12		267.7900267.7900267.7900267.7900-0.052%-41.615%
2019-09-11		267.9300267.9300267.9300267.9300-0.015%-41.645%
2019-09-10		267.9700267.9700267.9700267.9700-0.123%-41.654%
2019-09-09		268.3000268.3000268.3000268.3000-0.015%-41.726%
2019-09-06		268.3400268.3400268.3400268.3400+0.030%-41.734%
2019-09-05		268.2600268.2600268.2600268.2600+0.026%-41.717%
2019-09-04		268.1900268.1900268.1900268.1900+0.067%-41.702%
2019-09-03		268.0100268.0100268.0100268.0100-0.238%-41.663%
2019-08-30		268.6500268.6500268.6500268.6500+0.157%-41.802%
2019-08-29		268.2300268.2300268.2300268.2300-0.019%-41.710%
2019-08-28		268.2800268.2800268.2800268.2800+0.097%-41.721%
2019-08-27		268.0200268.0200268.0200268.0200-0.019%-41.665%
2019-08-26		268.0700268.0700268.0700268.0700-0.037%-41.676%
2019-08-23		268.1700268.1700268.1700268.1700+0.034%-41.697%
2019-08-22		268.0800268.0800268.0800268.0800-0.015%-41.678%
2019-08-21		268.1200268.1200268.1200268.1200-0.022%-41.687%
2019-08-20		268.1800268.1800268.1800268.1800+0.161%-41.700%
2019-08-19		267.7500267.7500267.7500267.7500-0.198%-41.606%
2019-08-16		268.2800268.2800268.2800268.2800-0.007%-41.721%
2019-08-15		268.3000268.3000268.3000268.3000-0.030%-41.726%
2019-08-14		268.3800268.3800268.3800268.3800-0.227%-41.743%
2019-08-13		268.9900268.9900268.9900268.9900+0.272%-41.875%
2019-08-12		268.2600268.2600268.2600268.2600+0.119%-41.717%
2019-08-09		267.9400267.9400267.9400267.9400-0.164%-41.647%
2019-08-08		268.3800268.3800268.3800268.3800-26.632%-41.743%
2019-08-07		365.8000365.8000365.8000365.8000-0.060%-57.258%
2019-08-06		366.0200366.0200366.0200366.0200-0.008%-57.284%
2019-08-05		366.0500366.0500366.0500366.0500+0.027%-57.287%
2019-08-02		365.9500365.9500365.9500365.9500+0.005%-57.276%
2019-08-01		365.9300365.9300365.9300365.9300+0.025%-57.273%
2019-07-31		365.8400365.8400365.8400365.8400+0.148%-57.263%
2019-07-30		365.3000365.3000365.3000365.3000-0.090%-57.200%
2019-07-29		365.6300365.6300365.6300365.6300-0.098%-57.238%
2019-07-26		365.9900365.9900365.9900365.9900-0.005%-57.280%
2019-07-25		366.0100366.0100366.0100366.0100-0.044%-57.283%
2019-07-24		366.1700366.1700366.1700366.1700+0.038%-57.301%
2019-07-23		366.0300366.0300366.0300366.0300+0.030%-57.285%
2019-07-22		365.9200365.9200365.9200365.9200+0.057%-57.272%
2019-07-19		365.7100365.7100365.7100365.7100-0.003%-57.248%
2019-07-18		365.7200365.7200365.7200365.7200+0.011%-57.249%
2019-07-17		365.6800365.6800365.6800365.6800+0.005%-57.244%
2019-07-16		365.6600365.6600365.6600365.6600-0.041%-57.242%
2019-07-15		365.8100365.8100365.8100365.8100+0.016%-57.259%
2019-07-12		365.7500365.7500365.7500365.7500-0.008%-57.252%
2019-07-11		365.7800365.7800365.7800365.7800-0.011%-57.256%
2019-07-10		365.8200365.8200365.8200365.8200-0.025%-57.260%
2019-07-09		365.9100365.9100365.9100365.9100-0.003%-57.271%
2019-07-08		365.9200365.9200365.9200365.9200+0.052%-57.272%
2019-07-05		365.7300365.7300365.7300365.7300-0.008%-57.250%
2019-07-03		365.7600365.7600365.7600365.7600-0.011%-57.253%
2019-07-02		365.8000365.8000365.8000365.8000-0.082%-57.258%
2019-07-01		366.1000366.1000366.1000366.1000+0.036%-57.293%
2019-06-28		365.9700365.9700365.9700365.9700+0.041%-57.278%
2019-06-27		365.8200365.8200365.8200365.8200-0.025%-57.260%
2019-06-26		365.9100365.9100365.9100365.9100-0.049%-57.271%
2019-06-25		366.0900366.0900366.0900366.0900-0.005%-57.292%
2019-06-24		366.1100366.1100366.1100366.1100+0.036%-57.294%
2019-06-21		365.9800365.9800365.9800365.9800-0.003%-57.279%
2019-06-20		365.9900365.9900365.9900365.9900+0.101%-57.280%
2019-06-19		365.6200365.6200365.6200365.62000.000%-57.237%
2019-06-18		365.6200365.6200365.6200365.6200+0.011%-57.237%
2019-06-17		365.5800365.5800365.5800365.5800-0.071%-57.232%
2019-06-14		365.8400365.8400365.8400365.84000.000%-57.263%
2019-06-13		365.8400365.8400365.8400365.8400-0.027%-57.263%
2019-06-12		365.9400365.9400365.9400365.9400-0.003%-57.274%
2019-06-11		365.9500365.9500365.9500365.9500-0.003%-57.276%
2019-06-10		365.9600365.9600365.9600365.9600+0.074%-57.277%
2019-06-07		365.6900365.6900365.6900365.6900-0.049%-57.245%
2019-06-06		365.8700365.8700365.8700365.8700+0.052%-57.266%
2019-06-05		365.6800365.6800365.6800365.6800+0.110%-57.244%
2019-06-04		365.2800365.2800365.2800365.2800-0.079%-57.197%
2019-06-03		365.5700365.5700365.5700365.5700+0.047%-57.231%
2019-05-31		365.4000365.4000365.4000365.4000-0.005%-57.211%
2019-05-30		365.4200365.4200365.4200365.4200+0.047%-57.214%
2019-05-29		365.2500365.2500365.2500365.2500+0.033%-57.194%
2019-05-28		365.1300365.1300365.1300365.1300+0.003%-57.180%
2019-05-24		365.1200365.1200365.1200365.1200-0.016%-57.178%
2019-05-23		365.1800365.1800365.1800365.1800-0.126%-57.185%
2019-05-22		365.6400365.6400365.6400365.6400-0.096%-57.239%
2019-05-21		365.9900365.9900365.9900365.9900-0.019%-57.280%
2019-05-20		366.0600366.0600366.0600366.0600-0.076%-57.288%
2019-05-17		366.3400366.3400366.3400366.3400+0.025%-57.321%
2019-05-16		366.2500366.2500366.2500366.2500-0.033%-57.311%
2019-05-15		366.3700366.3700366.3700366.3700-0.027%-57.325%
2019-05-14		366.4700366.4700366.4700366.4700+0.022%-57.336%
2019-05-13		366.3900366.3900366.3900366.3900+0.011%-57.327%
2019-05-10		366.3500366.3500366.3500366.3500-0.011%-57.322%
2019-05-09		366.3900366.3900366.3900366.3900+0.055%-57.327%
2019-05-08		366.1900366.1900366.1900366.1900-0.003%-57.304%
2019-05-07		366.2000366.2000366.2000366.2000-0.063%-57.305%
2019-05-06		366.4300366.4300366.4300366.4300-0.065%-57.332%
2019-05-03		366.6700366.6700366.6700366.6700-0.027%-57.359%
2019-05-02		366.7700366.7700366.7700366.7700-0.038%-57.371%
2019-05-01		366.9100366.9100366.9100366.9100+0.128%-57.387%
2019-04-30		366.4400366.4400366.4400366.4400-0.076%-57.333%
2019-04-29		366.7200366.7200366.7200366.7200-0.011%-57.365%
2019-04-26		366.7600366.7600366.7600366.7600-0.008%-57.370%
2019-04-25		366.7900366.7900366.7900366.7900+0.041%-57.373%
2019-04-24		366.6400366.6400366.6400366.6400+0.035%-57.356%
2019-04-23		366.5100366.5100366.5100366.5100-0.016%-57.341%
2019-04-22		366.5700366.5700366.5700366.5700-0.065%-57.348%
2019-04-18		366.8100366.8100366.8100366.8100-0.003%-57.376%
2019-04-17		366.8200366.8200366.8200366.8200-0.038%-57.377%
2019-04-16		366.9600366.9600366.9600366.9600+0.117%-57.393%
2019-04-15		366.5300366.5300366.5300366.5300-0.139%-57.343%
2019-04-12		367.0400367.0400367.0400367.0400+0.186%-57.402%
2019-04-11		366.3600366.3600366.3600366.3600-0.027%-57.323%
2019-04-10		366.4600366.4600366.4600366.4600-0.218%-57.335%
2019-04-09		367.2600367.2600367.2600367.2600+0.027%-57.428%
2019-04-08		367.1600367.1600367.1600367.16000.000%-57.416%
2019-04-05		367.1600367.1600367.1600367.1600+0.183%-57.416%
2019-04-04		366.4900366.4900366.4900366.4900-0.030%-57.339%
2019-04-03		366.6000366.6000366.6000366.6000-0.046%-57.351%
2019-04-02		366.7700366.7700366.7700366.7700-0.065%-57.371%
2019-04-01		367.0100367.0100367.0100367.0100+0.011%-57.399%
2019-03-29		366.9700366.9700366.9700366.9700+0.161%-57.394%
2019-03-28		366.3800366.3800366.3800366.3800-0.033%-57.326%
2019-03-27		366.5000366.5000366.5000366.5000+0.052%-57.340%
2019-03-26		366.3100366.3100366.3100366.3100-0.079%-57.318%
2019-03-25		366.6000366.6000366.6000366.6000+0.044%-57.351%
2019-03-22		366.4400366.4400366.4400366.4400-0.019%-57.333%
2019-03-21		366.5100366.5100366.5100366.5100+0.027%-57.341%
2019-03-20		366.4100366.4100366.4100366.4100+0.079%-57.329%
2019-03-19		366.1200366.1200366.1200366.1200-0.066%-57.295%
2019-03-15		366.3600366.3600366.3600366.3600-0.093%-57.323%
2019-03-14		366.7000366.7000366.7000366.7000-0.041%-57.363%
2019-03-13		366.8500366.8500366.8500366.8500+0.109%-57.380%
2019-03-12		366.4500366.4500366.4500366.4500+0.041%-57.334%
2019-03-11		366.3000366.3000366.3000366.3000-0.068%-57.316%
2019-03-08		366.5500366.5500366.5500366.5500+0.008%-57.346%
2019-03-07		366.5200366.5200366.5200366.5200-0.038%-57.342%
2019-03-06		366.6600366.6600366.6600366.6600-0.046%-57.358%
2019-03-05		366.8300366.8300366.8300366.8300-0.022%-57.378%
2019-03-04		366.9100366.9100366.9100366.9100-0.035%-57.387%
2019-03-01		367.0400367.0400367.0400367.0400+0.049%-57.402%
2019-02-28		366.8600366.8600366.8600366.8600-0.003%-57.382%
2019-02-27		366.8700366.8700366.8700366.8700-0.150%-57.383%
2019-02-26		367.4200367.4200367.4200367.4200-0.177%-57.447%
2019-02-25		368.0700368.0700368.0700368.0700+0.016%-57.522%
2019-02-22		368.0100368.0100368.0100368.0100-0.005%-57.515%
2019-02-21		368.0300368.0300368.0300368.0300-0.011%-57.517%
2019-02-20		368.0700368.0700368.0700368.0700+0.068%-57.522%
2019-02-19		367.8200367.8200367.8200367.8200-0.030%-57.493%
2019-02-15		367.9300367.9300367.9300367.9300+0.003%-57.506%
2019-02-14		367.9200367.9200367.9200367.9200+0.063%-57.504%
2019-02-13		367.6900367.6900367.6900367.6900-0.092%-57.478%
2019-02-12		368.0300368.0300368.0300368.0300+0.043%-57.517%
2019-02-11		367.8700367.8700367.8700367.87000.000%-57.499%
2019-02-08		367.8700367.8700367.8700367.8700+0.041%-57.499%
2019-02-07		367.7200367.7200367.7200367.7200-0.073%-57.481%
2019-02-06		367.9900367.9900367.9900367.9900+0.082%-57.512%
2019-02-05		367.6900367.6900367.6900367.6900+0.076%-57.478%
2019-02-04		367.4100367.4100367.4100367.4100-0.041%-57.445%
2019-02-01		367.5600367.5600367.5600367.5600+0.008%-57.463%
2019-01-31		367.5300367.5300367.5300367.5300+0.120%-57.459%
2019-01-30		367.0900367.0900367.0900367.0900+0.052%-57.408%
2019-01-29		366.9000366.9000366.9000366.9000-0.022%-57.386%
2019-01-28		366.9800366.9800366.9800366.9800+0.093%-57.395%
2019-01-25		366.6400366.6400366.6400366.6400-0.011%-57.356%
2019-01-24		366.6800366.6800366.6800366.6800+0.008%-57.361%
2019-01-23		366.6500366.6500366.6500366.6500-0.038%-57.357%
2019-01-22		366.7900366.7900366.7900366.7900-0.204%-57.373%
2019-01-17		367.5400367.5400367.5400367.5400+0.101%-57.460%
2019-01-16		367.1700367.1700367.1700367.1700+0.025%-57.418%
2019-01-15		367.0800367.0800367.0800367.0800+0.161%-57.407%
2019-01-14		366.4900366.4900366.4900366.4900-0.101%-57.339%
2019-01-11		366.8600366.8600366.8600366.8600-0.019%-57.382%
2019-01-10		366.9300366.9300366.9300366.9300+0.093%-57.390%
2018-12-21		366.5900366.5900366.5900366.5900-0.139%-57.350%
2018-12-20		367.1000367.1000367.1000367.10000.000%-57.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC