Dark

ACTOCX
ADVISORS DISP TR 974 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPO
mf NASDAQ

Inactive

Jan 14, 2020

63.19USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-14	63.1900	63.1900	63.1900	63.1900	0.000%	0.000%
2020-01-13	63.1900	63.1900	63.1900	63.1900	-0.016%	0.000%
2020-01-10	63.2000	63.2000	63.2000	63.2000	-0.016%	-0.016%
2020-01-09	63.2100	63.2100	63.2100	63.2100	-0.047%	-0.032%
2020-01-08	63.2400	63.2400	63.2400	63.2400	-0.016%	-0.079%
2020-01-07	63.2500	63.2500	63.2500	63.2500	-0.016%	-0.095%
2020-01-06	63.2600	63.2600	63.2600	63.2600	-0.032%	-0.111%
2020-01-03	63.2800	63.2800	63.2800	63.2800	-0.016%	-0.142%
2020-01-02	63.2900	63.2900	63.2900	63.2900	-0.032%	-0.158%
2019-12-31	63.3100	63.3100	63.3100	63.3100	-0.016%	-0.190%
2019-12-30	63.3200	63.3200	63.3200	63.3200	-0.016%	-0.205%
2019-12-27	63.3300	63.3300	63.3300	63.3300	-0.016%	-0.221%
2019-12-26	63.3400	63.3400	63.3400	63.3400	-0.047%	-0.237%
2019-12-24	63.3700	63.3700	63.3700	63.3700	-0.016%	-0.284%
2019-12-23	63.3800	63.3800	63.3800	63.3800	-0.032%	-0.300%
2019-12-20	63.4000	63.4000	63.4000	63.4000	-0.016%	-0.331%
2019-12-19	63.4100	63.4100	63.4100	63.4100	-0.047%	-0.347%
2019-12-18	63.4400	63.4400	63.4400	63.4400	-0.016%	-0.394%
2019-12-17	63.4500	63.4500	63.4500	63.4500	-0.016%	-0.410%
2019-12-16	63.4600	63.4600	63.4600	63.4600	-0.016%	-0.425%
2019-12-13	63.4700	63.4700	63.4700	63.4700	-0.016%	-0.441%
2019-12-12	63.4800	63.4800	63.4800	63.4800	-0.047%	-0.457%
2019-12-11	63.5100	63.5100	63.5100	63.5100	-0.016%	-0.504%
2019-12-10	63.5200	63.5200	63.5200	63.5200	0.000%	-0.520%
2019-12-09	63.5200	63.5200	63.5200	63.5200	-0.031%	-0.520%
2019-12-06	63.5400	63.5400	63.5400	63.5400	-0.016%	-0.551%
2019-12-05	63.5500	63.5500	63.5500	63.5500	-0.047%	-0.566%
2019-12-04	63.5800	63.5800	63.5800	63.5800	-0.031%	-0.613%
2019-12-03	63.6000	63.6000	63.6000	63.6000	-0.016%	-0.645%
2019-12-02	63.6100	63.6100	63.6100	63.6100	-0.047%	-0.660%
2019-11-29	63.6400	63.6400	63.6400	63.6400	-0.016%	-0.707%
2019-11-27	63.6500	63.6500	63.6500	63.6500	-0.047%	-0.723%
2019-11-26	63.6800	63.6800	63.6800	63.6800	0.000%	-0.769%
2019-11-25	63.6800	63.6800	63.6800	63.6800	-0.016%	-0.769%
2019-11-22	63.6900	63.6900	63.6900	63.6900	-0.016%	-0.785%
2019-11-21	63.7000	63.7000	63.7000	63.7000	0.000%	-0.801%
2019-11-20	63.7000	63.7000	63.7000	63.7000	-0.016%	-0.801%
2019-11-19	63.7100	63.7100	63.7100	63.7100	-0.016%	-0.816%
2019-11-18	63.7200	63.7200	63.7200	63.7200	0.000%	-0.832%
2019-11-15	63.7200	63.7200	63.7200	63.7200	-0.031%	-0.832%
2019-11-14	63.7400	63.7400	63.7400	63.7400	-0.031%	-0.863%
2019-11-13	63.7600	63.7600	63.7600	63.7600	-0.016%	-0.894%
2019-11-12	63.7700	63.7700	63.7700	63.7700	0.000%	-0.910%
2019-11-11	63.7700	63.7700	63.7700	63.7700	-0.016%	-0.910%
2019-11-08	63.7800	63.7800	63.7800	63.7800	0.000%	-0.925%
2019-11-07	63.7800	63.7800	63.7800	63.7800	-44.404%	-0.925%
2019-11-06	114.7200	114.7200	114.7200	114.7200	+1.792%	-44.918%
2019-11-05	112.7000	112.7000	112.7000	112.7000	-0.009%	-43.931%
2019-11-04	112.7100	112.7100	112.7100	112.7100	-0.009%	-43.936%
2019-11-01	112.7200	112.7200	112.7200	112.7200	-0.018%	-43.941%
2019-10-31	112.7400	112.7400	112.7400	112.7400	-0.035%	-43.951%
2019-10-30	112.7800	112.7800	112.7800	112.7800	+0.009%	-43.971%
2019-10-29	112.7700	112.7700	112.7700	112.7700	-0.009%	-43.966%
2019-10-28	112.7800	112.7800	112.7800	112.7800	-0.027%	-43.971%
2019-10-25	112.8100	112.8100	112.8100	112.8100	+0.018%	-43.985%
2019-10-24	112.7900	112.7900	112.7900	112.7900	-0.027%	-43.976%
2019-10-23	112.8200	112.8200	112.8200	112.8200	-0.009%	-43.990%
2019-10-22	112.8300	112.8300	112.8300	112.8300	-0.027%	-43.995%
2019-10-21	112.8600	112.8600	112.8600	112.8600	-0.027%	-44.010%
2019-10-18	112.8900	112.8900	112.8900	112.8900	-0.009%	-44.025%
2019-10-17	112.9000	112.9000	112.9000	112.9000	-0.044%	-44.030%
2019-10-16	112.9500	112.9500	112.9500	112.9500	+0.018%	-44.055%
2019-10-15	112.9300	112.9300	112.9300	112.9300	+0.035%	-44.045%
2019-10-14	112.8900	112.8900	112.8900	112.8900	-0.009%	-44.025%
2019-10-11	112.9000	112.9000	112.9000	112.9000	-0.018%	-44.030%
2019-10-10	112.9200	112.9200	112.9200	112.9200	-0.062%	-44.040%
2019-10-09	112.9900	112.9900	112.9900	112.9900	+0.009%	-44.075%
2019-10-08	112.9800	112.9800	112.9800	112.9800	-0.018%	-44.070%
2019-10-07	113.0000	113.0000	113.0000	113.0000	-0.027%	-44.080%
2019-10-04	113.0300	113.0300	113.0300	113.0300	-0.009%	-44.094%
2019-10-03	113.0400	113.0400	113.0400	113.0400	-0.035%	-44.099%
2019-10-02	113.0800	113.0800	113.0800	113.0800	-0.018%	-44.119%
2019-10-01	113.1000	113.1000	113.1000	113.1000	-0.071%	-44.129%
2019-09-30	113.1800	113.1800	113.1800	113.1800	-0.009%	-44.169%
2019-09-27	113.1900	113.1900	113.1900	113.1900	+0.053%	-44.174%
2019-09-26	113.1300	113.1300	113.1300	113.1300	-0.035%	-44.144%
2019-09-25	113.1700	113.1700	113.1700	113.1700	-0.027%	-44.164%
2019-09-24	113.2000	113.2000	113.2000	113.2000	+0.044%	-44.178%
2019-09-23	113.1500	113.1500	113.1500	113.1500	-0.035%	-44.154%
2019-09-20	113.1900	113.1900	113.1900	113.1900	0.000%	-44.174%
2019-09-19	113.1900	113.1900	113.1900	113.1900	-0.018%	-44.174%
2019-09-18	113.2100	113.2100	113.2100	113.2100	-0.009%	-44.183%
2019-09-17	113.2200	113.2200	113.2200	113.2200	-0.009%	-44.188%
2019-09-16	113.2300	113.2300	113.2300	113.2300	-0.009%	-44.193%
2019-09-13	113.2400	113.2400	113.2400	113.2400	-0.035%	-44.198%
2019-09-12	113.2800	113.2800	113.2800	113.2800	-0.009%	-44.218%
2019-09-11	113.2900	113.2900	113.2900	113.2900	-0.026%	-44.223%
2019-09-10	113.3200	113.3200	113.3200	113.3200	-0.185%	-44.238%
2019-09-09	113.5300	113.5300	113.5300	113.5300	0.000%	-44.341%
2019-09-06	113.5300	113.5300	113.5300	113.5300	+0.123%	-44.341%
2019-09-05	113.3900	113.3900	113.3900	113.3900	-0.097%	-44.272%
2019-09-04	113.5000	113.5000	113.5000	113.5000	-0.044%	-44.326%
2019-09-03	113.5500	113.5500	113.5500	113.5500	0.000%	-44.351%
2019-08-30	113.5500	113.5500	113.5500	113.5500	+0.044%	-44.351%
2019-08-29	113.5000	113.5000	113.5000	113.5000	-0.044%	-44.326%
2019-08-28	113.5500	113.5500	113.5500	113.5500	-0.009%	-44.351%
2019-08-27	113.5600	113.5600	113.5600	113.5600	+0.009%	-44.355%
2019-08-26	113.5500	113.5500	113.5500	113.5500	-0.053%	-44.351%
2019-08-23	113.6100	113.6100	113.6100	113.6100	+0.009%	-44.380%
2019-08-22	113.6000	113.6000	113.6000	113.6000	-0.044%	-44.375%
2019-08-21	113.6500	113.6500	113.6500	113.6500	+0.106%	-44.399%
2019-08-20	113.5300	113.5300	113.5300	113.5300	+0.018%	-44.341%
2019-08-19	113.5100	113.5100	113.5100	113.5100	-0.070%	-44.331%
2019-08-16	113.5900	113.5900	113.5900	113.5900	-0.018%	-44.370%
2019-08-15	113.6100	113.6100	113.6100	113.6100	-0.053%	-44.380%
2019-08-14	113.6700	113.6700	113.6700	113.6700	-0.035%	-44.409%
2019-08-13	113.7100	113.7100	113.7100	113.7100	-0.018%	-44.429%
2019-08-12	113.7300	113.7300	113.7300	113.7300	-0.123%	-44.439%
2019-08-09	113.8700	113.8700	113.8700	113.8700	-55.282%	-44.507%
2019-08-07	254.6400	254.6400	254.6400	254.6400	+0.012%	-75.185%
2019-08-06	254.6100	254.6100	254.6100	254.6100	-0.008%	-75.182%
2019-08-05	254.6300	254.6300	254.6300	254.6300	-0.008%	-75.184%
2019-08-02	254.6500	254.6500	254.6500	254.6500	0.000%	-75.186%
2019-08-01	254.6500	254.6500	254.6500	254.6500	-0.008%	-75.186%
2019-07-31	254.6700	254.6700	254.6700	254.6700	-0.004%	-75.187%
2019-07-30	254.6800	254.6800	254.6800	254.6800	+0.012%	-75.188%
2019-07-29	254.6500	254.6500	254.6500	254.6500	-0.004%	-75.186%
2019-07-26	254.6600	254.6600	254.6600	254.6600	-0.016%	-75.187%
2019-07-25	254.7000	254.7000	254.7000	254.7000	-0.012%	-75.190%
2019-07-24	254.7300	254.7300	254.7300	254.7300	+0.008%	-75.193%
2019-07-23	254.7100	254.7100	254.7100	254.7100	-0.012%	-75.191%
2019-07-22	254.7400	254.7400	254.7400	254.7400	-0.004%	-75.194%
2019-07-19	254.7500	254.7500	254.7500	254.7500	-0.027%	-75.195%
2019-07-18	254.8200	254.8200	254.8200	254.8200	+0.004%	-75.202%
2019-07-17	254.8100	254.8100	254.8100	254.8100	0.000%	-75.201%
2019-07-16	254.8100	254.8100	254.8100	254.8100	-0.012%	-75.201%
2019-07-15	254.8400	254.8400	254.8400	254.8400	-0.004%	-75.204%
2019-07-12	254.8500	254.8500	254.8500	254.8500	-0.004%	-75.205%
2019-07-11	254.8600	254.8600	254.8600	254.8600	-0.039%	-75.206%
2019-07-10	254.9600	254.9600	254.9600	254.9600	-0.008%	-75.216%
2019-07-09	254.9800	254.9800	254.9800	254.9800	-19.823%	-75.218%
2019-07-08	318.0200	318.0200	318.0200	318.0200	-0.006%	-80.130%
2019-07-05	318.0400	318.0400	318.0400	318.0400	-0.019%	-80.131%
2019-07-03	318.1000	318.1000	318.1000	318.1000	-0.047%	-80.135%
2019-07-02	318.2500	318.2500	318.2500	318.2500	-0.013%	-80.145%
2019-07-01	318.2900	318.2900	318.2900	318.2900	0.000%	-80.147%
2019-06-28	318.2900	318.2900	318.2900	318.2900	-0.006%	-80.147%
2019-06-27	318.3100	318.3100	318.3100	318.3100	-0.025%	-80.148%
2019-06-26	318.3900	318.3900	318.3900	318.3900	-0.013%	-80.153%
2019-06-25	318.4300	318.4300	318.4300	318.4300	-0.003%	-80.156%
2019-06-24	318.4400	318.4400	318.4400	318.4400	-0.016%	-80.156%
2019-06-21	318.4900	318.4900	318.4900	318.4900	-0.013%	-80.160%
2019-06-20	318.5300	318.5300	318.5300	318.5300	-0.019%	-80.162%
2019-06-19	318.5900	318.5900	318.5900	318.5900	+0.019%	-80.166%
2019-06-18	318.5300	318.5300	318.5300	318.5300	-0.016%	-80.162%
2019-06-17	318.5800	318.5800	318.5800	318.5800	-0.022%	-80.165%
2019-06-14	318.6500	318.6500	318.6500	318.6500	-0.041%	-80.169%
2019-06-13	318.7800	318.7800	318.7800	318.7800	-0.019%	-80.178%
2019-06-12	318.8400	318.8400	318.8400	318.8400	+0.013%	-80.181%
2019-06-11	318.8000	318.8000	318.8000	318.8000	-0.013%	-80.179%
2019-06-10	318.8400	318.8400	318.8400	318.8400	+0.016%	-80.181%
2019-06-07	318.7900	318.7900	318.7900	318.7900	-10.585%	-80.178%
2019-06-06	356.5300	356.5300	356.5300	356.5300	-0.011%	-82.276%
2019-06-05	356.5700	356.5700	356.5700	356.5700	-0.034%	-82.278%
2019-06-04	356.6900	356.6900	356.6900	356.6900	-0.006%	-82.284%
2019-06-03	356.7100	356.7100	356.7100	356.7100	+0.006%	-82.285%
2019-05-31	356.6900	356.6900	356.6900	356.6900	+0.008%	-82.284%
2019-05-30	356.6600	356.6600	356.6600	356.6600	-0.022%	-82.283%
2019-05-29	356.7400	356.7400	356.7400	356.7400	+0.025%	-82.287%
2019-05-28	356.6500	356.6500	356.6500	356.6500	-0.017%	-82.282%
2019-05-24	356.7100	356.7100	356.7100	356.7100	-0.050%	-82.285%
2019-05-23	356.8900	356.8900	356.8900	356.8900	-0.014%	-82.294%
2019-05-22	356.9400	356.9400	356.9400	356.9400	-0.003%	-82.297%
2019-05-21	356.9500	356.9500	356.9500	356.9500	-0.014%	-82.297%
2019-05-20	357.0000	357.0000	357.0000	357.0000	-0.017%	-82.300%
2019-05-17	357.0600	357.0600	357.0600	357.0600	-0.020%	-82.303%
2019-05-16	357.1300	357.1300	357.1300	357.1300	-0.050%	-82.306%
2019-05-15	357.3100	357.3100	357.3100	357.3100	-0.006%	-82.315%
2019-05-14	357.3300	357.3300	357.3300	357.3300	-0.011%	-82.316%
2019-05-13	357.3700	357.3700	357.3700	357.3700	-0.011%	-82.318%
2019-05-10	357.4100	357.4100	357.4100	357.4100	-0.003%	-82.320%
2019-05-09	357.4200	357.4200	357.4200	357.4200	-0.034%	-82.321%
2019-05-08	357.5400	357.5400	357.5400	357.5400	-0.050%	-82.326%
2019-05-07	357.7200	357.7200	357.7200	357.7200	-0.025%	-82.335%
2019-05-06	357.8100	357.8100	357.8100	357.8100	-0.008%	-82.340%
2019-05-03	357.8400	357.8400	357.8400	357.8400	+0.025%	-82.341%
2019-05-02	357.7500	357.7500	357.7500	357.7500	-0.042%	-82.337%
2019-05-01	357.9000	357.9000	357.9000	357.9000	-0.050%	-82.344%
2019-04-30	358.0800	358.0800	358.0800	358.0800	+0.031%	-82.353%
2019-04-29	357.9700	357.9700	357.9700	357.9700	-0.020%	-82.348%
2019-04-26	358.0400	358.0400	358.0400	358.0400	+0.031%	-82.351%
2019-04-25	357.9300	357.9300	357.9300	357.9300	-0.061%	-82.346%
2019-04-24	358.1500	358.1500	358.1500	358.1500	-0.017%	-82.357%
2019-04-23	358.2100	358.2100	358.2100	358.2100	-0.020%	-82.360%
2019-04-22	358.2800	358.2800	358.2800	358.2800	-0.008%	-82.363%
2019-04-18	358.3100	358.3100	358.3100	358.3100	-0.006%	-82.364%
2019-04-17	358.3300	358.3300	358.3300	358.3300	-0.056%	-82.365%
2019-04-16	358.5300	358.5300	358.5300	358.5300	-0.006%	-82.375%
2019-04-15	358.5500	358.5500	358.5500	358.5500	-0.022%	-82.376%
2019-04-12	358.6300	358.6300	358.6300	358.6300	+0.017%	-82.380%
2019-04-11	358.5700	358.5700	358.5700	358.5700	-0.070%	-82.377%
2019-04-10	358.8200	358.8200	358.8200	358.8200	-0.011%	-82.389%
2019-04-09	358.8600	358.8600	358.8600	358.8600	+0.014%	-82.391%
2019-04-08	358.8100	358.8100	358.8100	358.8100	-0.006%	-82.389%
2019-04-05	358.8300	358.8300	358.8300	358.8300	-0.011%	-82.390%
2019-04-04	358.8700	358.8700	358.8700	358.8700	-0.045%	-82.392%
2019-04-03	359.0300	359.0300	359.0300	359.0300	-0.019%	-82.400%
2019-04-02	359.1000	359.1000	359.1000	359.1000	-0.028%	-82.403%
2019-04-01	359.2000	359.2000	359.2000	359.2000	-0.003%	-82.408%
2019-03-29	359.2100	359.2100	359.2100	359.2100	+0.006%	-82.409%
2019-03-28	359.1900	359.1900	359.1900	359.1900	-0.075%	-82.408%
2019-03-27	359.4600	359.4600	359.4600	359.4600	+0.033%	-82.421%
2019-03-26	359.3400	359.3400	359.3400	359.3400	-0.006%	-82.415%
2019-03-25	359.3600	359.3600	359.3600	359.3600	+0.022%	-82.416%
2019-03-22	359.2800	359.2800	359.2800	359.2800	-0.008%	-82.412%
2019-03-21	359.3100	359.3100	359.3100	359.3100	-0.003%	-82.414%
2019-03-20	359.3200	359.3200	359.3200	359.3200	+0.031%	-82.414%
2019-03-19	359.2100	359.2100	359.2100	359.2100	-0.097%	-82.409%
2019-03-15	359.5600	359.5600	359.5600	359.5600	+0.045%	-82.426%
2019-03-14	359.4000	359.4000	359.4000	359.4000	-0.028%	-82.418%
2019-03-13	359.5000	359.5000	359.5000	359.5000	-0.003%	-82.423%
2019-03-12	359.5100	359.5100	359.5100	359.5100	+0.003%	-82.423%
2019-03-11	359.5000	359.5000	359.5000	359.5000	-0.019%	-82.423%
2019-03-08	359.5700	359.5700	359.5700	359.5700	-0.031%	-82.426%
2019-03-07	359.6800	359.6800	359.6800	359.6800	-0.022%	-82.432%
2019-03-06	359.7600	359.7600	359.7600	359.7600	-0.058%	-82.436%
2019-03-05	359.9700	359.9700	359.9700	359.9700	-0.017%	-82.446%
2019-03-04	360.0300	360.0300	360.0300	360.0300	-0.006%	-82.449%
2019-03-01	360.0500	360.0500	360.0500	360.0500	-0.022%	-82.450%
2019-02-28	360.1300	360.1300	360.1300	360.1300	-0.028%	-82.454%
2019-02-27	360.2300	360.2300	360.2300	360.2300	-0.019%	-82.458%
2019-02-26	360.3000	360.3000	360.3000	360.3000	+0.025%	-82.462%
2019-02-25	360.2100	360.2100	360.2100	360.2100	-0.008%	-82.457%
2019-02-22	360.2400	360.2400	360.2400	360.2400	-0.017%	-82.459%
2019-02-21	360.3000	360.3000	360.3000	360.3000	-0.042%	-82.462%
2019-02-20	360.4500	360.4500	360.4500	360.4500	-0.008%	-82.469%
2019-02-19	360.4800	360.4800	360.4800	360.4800	-0.017%	-82.471%
2019-02-15	360.5400	360.5400	360.5400	360.5400	-0.003%	-82.474%
2019-02-14	360.5500	360.5500	360.5500	360.5500	-0.019%	-82.474%
2019-02-13	360.6200	360.6200	360.6200	360.6200	-0.003%	-82.477%
2019-02-12	360.6300	360.6300	360.6300	360.6300	-0.058%	-82.478%
2019-02-11	360.8400	360.8400	360.8400	360.8400	0.000%	-82.488%
2019-02-08	360.8400	360.8400	360.8400	360.8400	+0.078%	-82.488%
2019-02-07	360.5600	360.5600	360.5600	360.5600	-0.174%	-82.474%
2019-02-06	361.1900	361.1900	361.1900	361.1900	+0.094%	-82.505%
2019-02-05	360.8500	360.8500	360.8500	360.8500	+0.064%	-82.489%
2019-02-04	360.6200	360.6200	360.6200	360.6200	-0.033%	-82.477%
2019-02-01	360.7400	360.7400	360.7400	360.7400	+0.022%	-82.483%
2019-01-31	360.6600	360.6600	360.6600	360.6600	+0.017%	-82.479%
2019-01-30	360.6000	360.6000	360.6000	360.6000	+0.008%	-82.476%
2019-01-29	360.5700	360.5700	360.5700	360.5700	-0.025%	-82.475%
2019-01-28	360.6600	360.6600	360.6600	360.6600	+0.036%	-82.479%
2019-01-25	360.5300	360.5300	360.5300	360.5300	-0.014%	-82.473%
2019-01-24	360.5800	360.5800	360.5800	360.5800	-0.030%	-82.475%
2019-01-23	360.6900	360.6900	360.6900	360.6900	-0.019%	-82.481%
2019-01-22	360.7600	360.7600	360.7600	360.7600	-0.064%	-82.484%
2019-01-18	360.9900	360.9900	360.9900	360.9900	+0.058%	-82.495%
2019-01-17	360.7800	360.7800	360.7800	360.7800	-0.064%	-82.485%
2019-01-16	361.0100	361.0100	361.0100	361.0100	+0.011%	-82.496%
2019-01-15	360.9700	360.9700	360.9700	360.9700	+0.064%	-82.494%
2019-01-14	360.7400	360.7400	360.7400	360.7400	-0.055%	-82.483%
2019-01-11	360.9400	360.9400	360.9400	360.9400	+0.053%	-82.493%
2019-01-10	360.7500	360.7500	360.7500	360.7500	+0.022%	-82.484%
2018-12-21	360.6700	360.6700	360.6700	360.6700	+0.031%	-82.480%
2018-12-20	360.5600	360.5600	360.5600	360.5600	0.000%	-82.474%

.dark-mode .yYTxjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYTxjs{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOCXADVISORS DISP TR 974 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPOmf NASDAQ

ACTOCX
ADVISORS DISP TR 974 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPO
mf NASDAQ