Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTOBX
ADVISORS DISP TR 973 ADVISORS CORP TRUST-NAVELLIER/DIAL HIGHINC OPPORT
mf NASDAQ

Inactive
Jan 14, 2020
68.55USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-14		68.550068.550068.550068.55000.000%0.000%
2020-01-13		68.550068.550068.550068.5500-0.015%0.000%
2020-01-10		68.560068.560068.560068.5600-0.015%-0.015%
2020-01-09		68.570068.570068.570068.5700-0.044%-0.029%
2020-01-08		68.600068.600068.600068.6000-0.015%-0.073%
2020-01-07		68.610068.610068.610068.6100-0.029%-0.087%
2020-01-06		68.630068.630068.630068.6300-0.015%-0.117%
2020-01-03		68.640068.640068.640068.6400-0.015%-0.131%
2020-01-02		68.650068.650068.650068.6500-0.044%-0.146%
2019-12-31		68.680068.680068.680068.6800-0.015%-0.189%
2019-12-30		68.690068.690068.690068.6900-0.015%-0.204%
2019-12-27		68.700068.700068.700068.7000-0.015%-0.218%
2019-12-26		68.710068.710068.710068.7100-0.044%-0.233%
2019-12-24		68.740068.740068.740068.7400-0.015%-0.276%
2019-12-23		68.750068.750068.750068.7500-0.044%-0.291%
2019-12-20		68.780068.780068.780068.7800-0.015%-0.334%
2019-12-19		68.790068.790068.790068.7900-0.044%-0.349%
2019-12-18		68.820068.820068.820068.8200-0.015%-0.392%
2019-12-17		68.830068.830068.830068.8300-0.015%-0.407%
2019-12-16		68.840068.840068.840068.8400-0.015%-0.421%
2019-12-13		68.850068.850068.850068.8500-0.015%-0.436%
2019-12-12		68.860068.860068.860068.8600-0.044%-0.450%
2019-12-11		68.890068.890068.890068.8900-0.029%-0.494%
2019-12-10		68.910068.910068.910068.91000.000%-0.522%
2019-12-09		68.910068.910068.910068.9100-0.044%-0.522%
2019-12-06		68.940068.940068.940068.9400-0.015%-0.566%
2019-12-05		68.950068.950068.950068.9500-0.043%-0.580%
2019-12-04		68.980068.980068.980068.9800-0.029%-0.623%
2019-12-03		69.000069.000069.000069.0000-0.014%-0.652%
2019-12-02		69.010069.010069.010069.0100-0.043%-0.667%
2019-11-29		69.040069.040069.040069.0400-0.029%-0.710%
2019-11-27		69.060069.060069.060069.0600-0.043%-0.738%
2019-11-26		69.090069.090069.090069.09000.000%-0.782%
2019-11-25		69.090069.090069.090069.0900-0.014%-0.782%
2019-11-22		69.100069.100069.100069.1000-0.014%-0.796%
2019-11-21		69.110069.110069.110069.11000.000%-0.810%
2019-11-20		69.110069.110069.110069.1100-0.014%-0.810%
2019-11-19		69.120069.120069.120069.1200-0.014%-0.825%
2019-11-18		69.130069.130069.130069.1300-0.014%-0.839%
2019-11-15		69.140069.140069.140069.1400-0.014%-0.853%
2019-11-14		69.150069.150069.150069.1500-0.043%-0.868%
2019-11-13		69.180069.180069.180069.1800-0.014%-0.911%
2019-11-12		69.190069.190069.190069.19000.000%-0.925%
2019-11-11		69.190069.190069.190069.1900-0.014%-0.925%
2019-11-08		69.200069.200069.200069.20000.000%-0.939%
2019-11-07		69.200069.200069.200069.2000-0.058%-0.939%
2019-11-06		69.240069.240069.240069.2400-0.029%-0.997%
2019-11-05		69.260069.260069.260069.26000.000%-1.025%
2019-11-04		69.260069.260069.260069.2600-0.029%-1.025%
2019-11-01		69.280069.280069.280069.2800-0.029%-1.054%
2019-10-31		69.300069.300069.300069.3000-0.072%-1.082%
2019-10-30		69.350069.350069.350069.3500+0.029%-1.154%
2019-10-29		69.330069.330069.330069.3300-0.014%-1.125%
2019-10-28		69.340069.340069.340069.3400-0.043%-1.139%
2019-10-25		69.370069.370069.370069.3700-0.029%-1.182%
2019-10-24		69.390069.390069.390069.3900-0.014%-1.211%
2019-10-23		69.400069.400069.400069.4000-0.014%-1.225%
2019-10-22		69.410069.410069.410069.4100-0.014%-1.239%
2019-10-21		69.420069.420069.420069.4200-0.043%-1.253%
2019-10-18		69.450069.450069.450069.4500-0.014%-1.296%
2019-10-17		69.460069.460069.460069.4600-0.058%-1.310%
2019-10-16		69.500069.500069.500069.5000+0.029%-1.367%
2019-10-15		69.480069.480069.480069.4800+0.043%-1.339%
2019-10-14		69.450069.450069.450069.45000.000%-1.296%
2019-10-11		69.450069.450069.450069.4500-0.014%-1.296%
2019-10-10		69.460069.460069.460069.4600-0.072%-1.310%
2019-10-09		69.510069.510069.510069.5100+0.029%-1.381%
2019-10-08		69.490069.490069.490069.4900-0.043%-1.353%
2019-10-07		69.520069.520069.520069.5200-0.029%-1.395%
2019-10-04		69.540069.540069.540069.5400-0.014%-1.424%
2019-10-03		69.550069.550069.550069.5500-0.043%-1.438%
2019-10-02		69.580069.580069.580069.5800-0.057%-1.480%
2019-10-01		69.620069.620069.620069.6200-0.115%-1.537%
2019-09-30		69.700069.700069.700069.7000-0.014%-1.650%
2019-09-27		69.710069.710069.710069.7100+0.086%-1.664%
2019-09-26		69.650069.650069.650069.6500-0.043%-1.579%
2019-09-25		69.680069.680069.680069.6800-0.043%-1.622%
2019-09-24		69.710069.710069.710069.7100+0.057%-1.664%
2019-09-23		69.670069.670069.670069.6700-0.029%-1.608%
2019-09-20		69.690069.690069.690069.69000.000%-1.636%
2019-09-19		69.690069.690069.690069.6900-0.029%-1.636%
2019-09-18		69.710069.710069.710069.7100-0.014%-1.664%
2019-09-17		69.720069.720069.720069.7200-0.014%-1.678%
2019-09-16		69.730069.730069.730069.7300-0.014%-1.692%
2019-09-13		69.740069.740069.740069.7400-0.029%-1.706%
2019-09-12		69.760069.760069.760069.7600+0.014%-1.735%
2019-09-11		69.750069.750069.750069.7500-0.029%-1.720%
2019-09-10		69.770069.770069.770069.7700-0.314%-1.749%
2019-09-09		69.990069.990069.990069.9900-0.014%-2.057%
2019-09-06		70.000070.000070.000070.0000+0.186%-2.071%
2019-09-05		69.870069.870069.870069.8700-0.129%-1.889%
2019-09-04		69.960069.960069.960069.9600-0.057%-2.015%
2019-09-03		70.000070.000070.000070.00000.000%-2.071%
2019-08-30		70.000070.000070.000070.0000+0.114%-2.071%
2019-08-29		69.920069.920069.920069.9200-0.043%-1.959%
2019-08-28		69.950069.950069.950069.9500-0.014%-2.001%
2019-08-27		69.960069.960069.960069.9600+0.014%-2.015%
2019-08-26		69.950069.950069.950069.9500-0.071%-2.001%
2019-08-23		70.000070.000070.000070.00000.000%-2.071%
2019-08-22		70.000070.000070.000070.0000-0.043%-2.071%
2019-08-21		70.030070.030070.030070.0300+0.129%-2.113%
2019-08-20		69.940069.940069.940069.94000.000%-1.987%
2019-08-19		69.940069.940069.940069.9400-0.100%-1.987%
2019-08-16		70.010070.010070.010070.0100-0.029%-2.085%
2019-08-15		70.030070.030070.030070.0300-0.071%-2.113%
2019-08-14		70.080070.080070.080070.0800-0.071%-2.183%
2019-08-13		70.130070.130070.130070.1300-0.014%-2.253%
2019-08-12		70.140070.140070.140070.1400-0.142%-2.267%
2019-08-09		70.240070.240070.240070.2400-70.470%-2.406%
2019-08-07		237.8600237.8600237.8600237.8600+0.008%-71.181%
2019-08-06		237.8400237.8400237.8400237.8400-0.004%-71.178%
2019-08-05		237.8500237.8500237.8500237.8500-0.021%-71.179%
2019-08-02		237.9000237.9000237.9000237.90000.000%-71.185%
2019-08-01		237.9000237.9000237.9000237.9000-0.017%-71.185%
2019-07-31		237.9400237.9400237.9400237.9400+0.004%-71.190%
2019-07-30		237.9300237.9300237.9300237.9300+0.013%-71.189%
2019-07-29		237.9000237.9000237.9000237.90000.000%-71.185%
2019-07-26		237.9000237.9000237.9000237.9000-0.017%-71.185%
2019-07-25		237.9400237.9400237.9400237.94000.000%-71.190%
2019-07-24		237.9400237.9400237.9400237.9400-0.004%-71.190%
2019-07-23		237.9500237.9500237.9500237.9500-0.008%-71.191%
2019-07-22		237.9700237.9700237.9700237.9700-0.008%-71.194%
2019-07-19		237.9900237.9900237.9900237.9900-0.025%-71.196%
2019-07-18		238.0500238.0500238.0500238.0500+0.004%-71.204%
2019-07-17		238.0400238.0400238.0400238.04000.000%-71.202%
2019-07-16		238.0400238.0400238.0400238.0400-0.013%-71.202%
2019-07-15		238.0700238.0700238.0700238.07000.000%-71.206%
2019-07-12		238.0700238.0700238.0700238.0700-0.013%-71.206%
2019-07-11		238.1000238.1000238.1000238.1000-0.038%-71.210%
2019-07-10		238.1900238.1900238.1900238.1900-0.017%-71.220%
2019-07-09		238.2300238.2300238.2300238.2300-15.272%-71.225%
2019-07-08		281.1700281.1700281.1700281.1700-0.011%-75.620%
2019-07-05		281.2000281.2000281.2000281.2000-0.007%-75.622%
2019-07-03		281.2200281.2200281.2200281.2200-0.057%-75.624%
2019-07-02		281.3800281.3800281.3800281.3800-0.014%-75.638%
2019-07-01		281.4200281.4200281.4200281.4200+0.004%-75.641%
2019-06-28		281.4100281.4100281.4100281.4100-0.004%-75.641%
2019-06-27		281.4200281.4200281.4200281.4200-0.028%-75.641%
2019-06-26		281.5000281.5000281.5000281.5000-0.007%-75.648%
2019-06-25		281.5200281.5200281.5200281.5200-0.004%-75.650%
2019-06-24		281.5300281.5300281.5300281.5300-0.011%-75.651%
2019-06-21		281.5600281.5600281.5600281.5600-0.011%-75.654%
2019-06-20		281.5900281.5900281.5900281.5900-0.021%-75.656%
2019-06-19		281.6500281.6500281.6500281.6500+0.004%-75.661%
2019-06-18		281.6400281.6400281.6400281.6400-0.021%-75.660%
2019-06-17		281.7000281.7000281.7000281.7000-0.025%-75.666%
2019-06-14		281.7700281.7700281.7700281.7700-0.035%-75.672%
2019-06-13		281.8700281.8700281.8700281.8700-0.025%-75.680%
2019-06-12		281.9400281.9400281.9400281.9400+0.011%-75.686%
2019-06-11		281.9100281.9100281.9100281.9100-0.007%-75.684%
2019-06-10		281.9300281.9300281.9300281.9300-0.004%-75.685%
2019-06-07		281.9400281.9400281.9400281.9400-14.535%-75.686%
2019-06-06		329.8900329.8900329.8900329.8900-0.012%-79.220%
2019-06-05		329.9300329.9300329.9300329.9300-0.009%-79.223%
2019-06-04		329.9600329.9600329.9600329.96000.000%-79.225%
2019-06-03		329.9600329.9600329.9600329.9600-0.006%-79.225%
2019-05-31		329.9800329.9800329.9800329.98000.000%-79.226%
2019-05-30		329.9800329.9800329.9800329.9800-0.027%-79.226%
2019-05-29		330.0700330.0700330.0700330.0700+0.012%-79.232%
2019-05-28		330.0300330.0300330.0300330.0300-0.006%-79.229%
2019-05-24		330.0500330.0500330.0500330.0500-0.048%-79.230%
2019-05-23		330.2100330.2100330.2100330.2100-0.021%-79.240%
2019-05-22		330.2800330.2800330.2800330.2800-0.003%-79.245%
2019-05-21		330.2900330.2900330.2900330.2900-0.018%-79.246%
2019-05-20		330.3500330.3500330.3500330.3500-0.018%-79.249%
2019-05-17		330.4100330.4100330.4100330.4100-0.018%-79.253%
2019-05-16		330.4700330.4700330.4700330.4700-0.054%-79.257%
2019-05-15		330.6500330.6500330.6500330.6500-0.012%-79.268%
2019-05-14		330.6900330.6900330.6900330.6900-0.003%-79.271%
2019-05-13		330.7000330.7000330.7000330.7000-0.021%-79.271%
2019-05-10		330.7700330.7700330.7700330.7700+0.012%-79.276%
2019-05-09		330.7300330.7300330.7300330.7300-0.036%-79.273%
2019-05-08		330.8500330.8500330.8500330.8500-0.030%-79.281%
2019-05-07		330.9500330.9500330.9500330.9500-0.030%-79.287%
2019-05-06		331.0500331.0500331.0500331.0500-0.009%-79.293%
2019-05-03		331.0800331.0800331.0800331.0800+0.027%-79.295%
2019-05-02		330.9900330.9900330.9900330.9900-0.042%-79.289%
2019-05-01		331.1300331.1300331.1300331.1300-0.018%-79.298%
2019-04-30		331.1900331.1900331.1900331.1900-0.003%-79.302%
2019-04-29		331.2000331.2000331.2000331.2000-0.024%-79.303%
2019-04-26		331.2800331.2800331.2800331.2800+0.018%-79.308%
2019-04-25		331.2200331.2200331.2200331.2200-0.057%-79.304%
2019-04-24		331.4100331.4100331.4100331.4100-0.021%-79.316%
2019-04-23		331.4800331.4800331.4800331.4800-0.012%-79.320%
2019-04-22		331.5200331.5200331.5200331.5200-0.015%-79.323%
2019-04-18		331.5700331.5700331.5700331.5700-0.006%-79.326%
2019-04-17		331.5900331.5900331.5900331.5900-0.066%-79.327%
2019-04-16		331.8100331.8100331.8100331.81000.000%-79.341%
2019-04-15		331.8100331.8100331.8100331.8100-0.024%-79.341%
2019-04-12		331.8900331.8900331.8900331.8900+0.015%-79.346%
2019-04-11		331.8400331.8400331.8400331.8400-0.063%-79.342%
2019-04-10		332.0500332.0500332.0500332.0500-0.012%-79.356%
2019-04-09		332.0900332.0900332.0900332.0900+0.012%-79.358%
2019-04-08		332.0500332.0500332.0500332.0500-0.009%-79.356%
2019-04-05		332.0800332.0800332.0800332.0800-0.009%-79.357%
2019-04-04		332.1100332.1100332.1100332.1100-0.036%-79.359%
2019-04-03		332.2300332.2300332.2300332.2300-0.024%-79.367%
2019-04-02		332.3100332.3100332.3100332.3100-0.036%-79.372%
2019-04-01		332.4300332.4300332.4300332.4300+0.006%-79.379%
2019-03-29		332.4100332.4100332.4100332.41000.000%-79.378%
2019-03-28		332.4100332.4100332.4100332.4100-0.078%-79.378%
2019-03-27		332.6700332.6700332.6700332.6700+0.039%-79.394%
2019-03-26		332.5400332.5400332.5400332.5400-0.012%-79.386%
2019-03-25		332.5800332.5800332.5800332.5800+0.015%-79.388%
2019-03-22		332.5300332.5300332.5300332.5300-0.015%-79.385%
2019-03-21		332.5800332.5800332.5800332.58000.000%-79.388%
2019-03-20		332.5800332.5800332.5800332.5800+0.027%-79.388%
2019-03-19		332.4900332.4900332.4900332.4900-0.105%-79.383%
2019-03-15		332.8400332.8400332.8400332.8400+0.015%-79.405%
2019-03-14		332.7900332.7900332.7900332.7900-0.033%-79.401%
2019-03-13		332.9000332.9000332.9000332.90000.000%-79.408%
2019-03-12		332.9000332.9000332.9000332.9000+0.012%-79.408%
2019-03-11		332.8600332.8600332.8600332.8600-0.015%-79.406%
2019-03-08		332.9100332.9100332.9100332.9100-0.033%-79.409%
2019-03-07		333.0200333.0200333.0200333.0200-0.024%-79.416%
2019-03-06		333.1000333.1000333.1000333.1000-0.066%-79.421%
2019-03-05		333.3200333.3200333.3200333.3200-0.015%-79.434%
2019-03-04		333.3700333.3700333.3700333.3700-0.006%-79.437%
2019-03-01		333.3900333.3900333.3900333.3900-0.027%-79.438%
2019-02-28		333.4800333.4800333.4800333.4800-0.021%-79.444%
2019-02-27		333.5500333.5500333.5500333.5500-0.018%-79.448%
2019-02-26		333.6100333.6100333.6100333.6100+0.018%-79.452%
2019-02-25		333.5500333.5500333.5500333.5500-0.006%-79.448%
2019-02-22		333.5700333.5700333.5700333.5700-0.012%-79.450%
2019-02-21		333.6100333.6100333.6100333.6100-0.039%-79.452%
2019-02-20		333.7400333.7400333.7400333.7400-0.012%-79.460%
2019-02-19		333.7800333.7800333.7800333.7800-0.021%-79.463%
2019-02-15		333.8500333.8500333.8500333.8500-0.003%-79.467%
2019-02-14		333.8600333.8600333.8600333.8600-0.039%-79.467%
2019-02-13		333.9900333.9900333.9900333.9900-0.003%-79.475%
2019-02-12		334.0000334.0000334.0000334.0000-0.060%-79.476%
2019-02-11		334.2000334.2000334.2000334.20000.000%-79.488%
2019-02-08		334.2000334.2000334.2000334.2000+0.078%-79.488%
2019-02-07		333.9400333.9400333.9400333.9400-9.717%-79.472%
2019-02-06		369.8800369.8800369.8800369.8800-0.135%-81.467%
2019-02-05		370.3800370.3800370.3800370.3800+0.273%-81.492%
2019-02-04		369.3700369.3700369.3700369.3700-0.032%-81.441%
2019-02-01		369.4900369.4900369.4900369.4900+0.057%-81.447%
2019-01-31		369.2800369.2800369.2800369.2800-0.005%-81.437%
2019-01-30		369.3000369.3000369.3000369.3000+0.016%-81.438%
2019-01-29		369.2400369.2400369.2400369.2400-0.043%-81.435%
2019-01-28		369.4000369.4000369.4000369.4000+0.076%-81.443%
2019-01-25		369.1200369.1200369.1200369.1200-0.054%-81.429%
2019-01-24		369.3200369.3200369.3200369.3200+0.035%-81.439%
2019-01-23		369.1900369.1900369.1900369.1900-0.016%-81.432%
2019-01-22		369.2500369.2500369.2500369.2500-0.060%-81.435%
2019-01-18		369.4700369.4700369.4700369.4700+0.079%-81.446%
2019-01-17		369.1800369.1800369.1800369.1800-0.057%-81.432%
2019-01-16		369.3900369.3900369.3900369.3900+0.008%-81.442%
2019-01-15		369.3600369.3600369.3600369.3600+0.054%-81.441%
2019-01-14		369.1600369.1600369.1600369.1600-0.041%-81.431%
2019-01-11		369.3100369.3100369.3100369.3100+0.022%-81.438%
2019-01-10		369.2300369.2300369.2300369.2300+0.005%-81.434%
2018-12-21		369.2100369.2100369.2100369.2100+0.005%-81.433%
2018-12-20		369.1900369.1900369.1900369.19000.000%-81.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC