Dark

ACTOAX
ADVISORS DISP TR 948 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ

Inactive

Sep 11, 2019

95.22USD-0.031%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-11	95.2200	95.2200	95.2200	95.2200	-0.031%	0.000%
2019-09-10	95.2500	95.2500	95.2500	95.2500	0.000%	-0.031%
2019-09-09	95.2500	95.2500	95.2500	95.2500	-0.021%	-0.031%
2019-09-06	95.2700	95.2700	95.2700	95.2700	0.000%	-0.052%
2019-09-05	95.2700	95.2700	95.2700	95.2700	-0.031%	-0.052%
2019-09-04	95.3000	95.3000	95.3000	95.3000	0.000%	-0.084%
2019-09-03	95.3000	95.3000	95.3000	95.3000	0.000%	-0.084%
2019-08-30	95.3000	95.3000	95.3000	95.3000	-0.021%	-0.084%
2019-08-29	95.3200	95.3200	95.3200	95.3200	0.000%	-0.105%
2019-08-28	95.3200	95.3200	95.3200	95.3200	-0.021%	-0.105%
2019-08-27	95.3400	95.3400	95.3400	95.3400	+0.126%	-0.126%
2019-08-26	95.2200	95.2200	95.2200	95.2200	-0.126%	0.000%
2019-08-23	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-22	95.3400	95.3400	95.3400	95.3400	+0.126%	-0.126%
2019-08-21	95.2200	95.2200	95.2200	95.2200	-0.126%	0.000%
2019-08-20	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-19	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-16	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-15	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-14	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-13	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-12	95.3400	95.3400	95.3400	95.3400	0.000%	-0.126%
2019-08-09	95.3400	95.3400	95.3400	95.3400	-67.058%	-0.126%
2019-08-07	289.4200	289.4200	289.4200	289.4200	-0.079%	-67.100%
2019-08-06	289.6500	289.6500	289.6500	289.6500	0.000%	-67.126%
2019-08-05	289.6500	289.6500	289.6500	289.6500	0.000%	-67.126%
2019-08-02	289.6500	289.6500	289.6500	289.6500	0.000%	-67.126%
2019-08-01	289.6500	289.6500	289.6500	289.6500	-0.048%	-67.126%
2019-07-31	289.7900	289.7900	289.7900	289.7900	+0.007%	-67.142%
2019-07-30	289.7700	289.7700	289.7700	289.7700	+0.041%	-67.139%
2019-07-29	289.6500	289.6500	289.6500	289.6500	-0.041%	-67.126%
2019-07-26	289.7700	289.7700	289.7700	289.7700	0.000%	-67.139%
2019-07-25	289.7700	289.7700	289.7700	289.7700	+0.007%	-67.139%
2019-07-24	289.7500	289.7500	289.7500	289.7500	0.000%	-67.137%
2019-07-23	289.7500	289.7500	289.7500	289.7500	+0.079%	-67.137%
2019-07-22	289.5200	289.5200	289.5200	289.5200	-0.124%	-67.111%
2019-07-19	289.8800	289.8800	289.8800	289.8800	-0.003%	-67.152%
2019-07-18	289.8900	289.8900	289.8900	289.8900	0.000%	-67.153%
2019-07-17	289.8900	289.8900	289.8900	289.8900	-0.007%	-67.153%
2019-07-16	289.9100	289.9100	289.9100	289.9100	-0.007%	-67.155%
2019-07-15	289.9300	289.9300	289.9300	289.9300	+0.007%	-67.158%
2019-07-12	289.9100	289.9100	289.9100	289.9100	-0.003%	-67.155%
2019-07-11	289.9200	289.9200	289.9200	289.9200	-0.021%	-67.156%
2019-07-10	289.9800	289.9800	289.9800	289.9800	-0.010%	-67.163%
2019-07-09	290.0100	290.0100	290.0100	290.0100	-14.658%	-67.167%
2019-07-08	339.8200	339.8200	339.8200	339.8200	-0.018%	-71.979%
2019-07-05	339.8800	339.8800	339.8800	339.8800	0.000%	-71.984%
2019-07-03	339.8800	339.8800	339.8800	339.8800	-0.056%	-71.984%
2019-07-02	340.0700	340.0700	340.0700	340.0700	-0.009%	-72.000%
2019-07-01	340.1000	340.1000	340.1000	340.1000	+0.003%	-72.002%
2019-06-28	340.0900	340.0900	340.0900	340.0900	+0.012%	-72.002%
2019-06-27	340.0500	340.0500	340.0500	340.0500	-0.021%	-71.998%
2019-06-26	340.1200	340.1200	340.1200	340.1200	0.000%	-72.004%
2019-06-25	340.1200	340.1200	340.1200	340.1200	-0.009%	-72.004%
2019-06-24	340.1500	340.1500	340.1500	340.1500	-0.012%	-72.006%
2019-06-21	340.1900	340.1900	340.1900	340.1900	-0.041%	-72.010%
2019-06-20	340.3300	340.3300	340.3300	340.3300	-0.018%	-72.021%
2019-06-19	340.3900	340.3900	340.3900	340.3900	-0.006%	-72.026%
2019-06-18	340.4100	340.4100	340.4100	340.4100	-0.006%	-72.028%
2019-06-17	340.4300	340.4300	340.4300	340.4300	-0.012%	-72.029%
2019-06-14	340.4700	340.4700	340.4700	340.4700	-0.018%	-72.033%
2019-06-13	340.5300	340.5300	340.5300	340.5300	-0.023%	-72.038%
2019-06-12	340.6100	340.6100	340.6100	340.6100	-0.006%	-72.044%
2019-06-11	340.6300	340.6300	340.6300	340.6300	-0.003%	-72.046%
2019-06-10	340.6400	340.6400	340.6400	340.6400	+0.009%	-72.047%
2019-06-07	340.6100	340.6100	340.6100	340.6100	-8.720%	-72.044%
2019-06-06	373.1500	373.1500	373.1500	373.1500	-0.011%	-74.482%
2019-06-05	373.1900	373.1900	373.1900	373.1900	-0.019%	-74.485%
2019-06-04	373.2600	373.2600	373.2600	373.2600	0.000%	-74.490%
2019-06-03	373.2600	373.2600	373.2600	373.2600	+0.051%	-74.490%
2019-05-31	373.0700	373.0700	373.0700	373.0700	-0.064%	-74.477%
2019-05-30	373.3100	373.3100	373.3100	373.3100	-0.011%	-74.493%
2019-05-29	373.3500	373.3500	373.3500	373.3500	-0.021%	-74.496%
2019-05-28	373.4300	373.4300	373.4300	373.4300	-0.008%	-74.501%
2019-05-24	373.4600	373.4600	373.4600	373.4600	-0.037%	-74.503%
2019-05-23	373.6000	373.6000	373.6000	373.6000	-0.029%	-74.513%
2019-05-22	373.7100	373.7100	373.7100	373.7100	-0.005%	-74.520%
2019-05-21	373.7300	373.7300	373.7300	373.7300	-0.043%	-74.522%
2019-05-20	373.8900	373.8900	373.8900	373.8900	-0.011%	-74.533%
2019-05-17	373.9300	373.9300	373.9300	373.9300	-0.003%	-74.535%
2019-05-16	373.9400	373.9400	373.9400	373.9400	-0.040%	-74.536%
2019-05-15	374.0900	374.0900	374.0900	374.0900	+0.053%	-74.546%
2019-05-14	373.8900	373.8900	373.8900	373.8900	+0.054%	-74.533%
2019-05-13	373.6900	373.6900	373.6900	373.6900	-0.099%	-74.519%
2019-05-10	374.0600	374.0600	374.0600	374.0600	-0.051%	-74.544%
2019-05-09	374.2500	374.2500	374.2500	374.2500	-0.016%	-74.557%
2019-05-08	374.3100	374.3100	374.3100	374.3100	-0.013%	-74.561%
2019-05-07	374.3600	374.3600	374.3600	374.3600	-0.016%	-74.565%
2019-05-06	374.4200	374.4200	374.4200	374.4200	+0.051%	-74.569%
2019-05-03	374.2300	374.2300	374.2300	374.2300	+0.003%	-74.556%
2019-05-02	374.2200	374.2200	374.2200	374.2200	-0.064%	-74.555%
2019-05-01	374.4600	374.4600	374.4600	374.4600	-0.040%	-74.571%
2019-04-30	374.6100	374.6100	374.6100	374.6100	-0.003%	-74.582%
2019-04-29	374.6200	374.6200	374.6200	374.6200	-0.051%	-74.582%
2019-04-26	374.8100	374.8100	374.8100	374.8100	+0.016%	-74.595%
2019-04-25	374.7500	374.7500	374.7500	374.7500	-0.027%	-74.591%
2019-04-24	374.8500	374.8500	374.8500	374.8500	-0.019%	-74.598%
2019-04-23	374.9200	374.9200	374.9200	374.9200	0.000%	-74.603%
2019-04-22	374.9200	374.9200	374.9200	374.9200	-0.045%	-74.603%
2019-04-18	375.0900	375.0900	375.0900	375.0900	-0.005%	-74.614%
2019-04-17	375.1100	375.1100	375.1100	375.1100	-0.048%	-74.615%
2019-04-16	375.2900	375.2900	375.2900	375.2900	+0.005%	-74.628%
2019-04-15	375.2700	375.2700	375.2700	375.2700	-0.019%	-74.626%
2019-04-12	375.3400	375.3400	375.3400	375.3400	+0.008%	-74.631%
2019-04-11	375.3100	375.3100	375.3100	375.3100	-0.040%	-74.629%
2019-04-10	375.4600	375.4600	375.4600	375.4600	-0.011%	-74.639%
2019-04-09	375.5000	375.5000	375.5000	375.5000	-7.819%	-74.642%
2019-04-08	407.3500	407.3500	407.3500	407.3500	-0.005%	-76.625%
2019-04-05	407.3700	407.3700	407.3700	407.3700	-0.005%	-76.626%
2019-04-04	407.3900	407.3900	407.3900	407.3900	-0.034%	-76.627%
2019-04-03	407.5300	407.5300	407.5300	407.5300	-0.010%	-76.635%
2019-04-02	407.5700	407.5700	407.5700	407.5700	-0.059%	-76.637%
2019-04-01	407.8100	407.8100	407.8100	407.8100	-0.054%	-76.651%
2019-03-29	408.0300	408.0300	408.0300	408.0300	-0.002%	-76.663%
2019-03-28	408.0400	408.0400	408.0400	408.0400	-0.002%	-76.664%
2019-03-27	408.0500	408.0500	408.0500	408.0500	-0.032%	-76.665%
2019-03-26	408.1800	408.1800	408.1800	408.1800	+0.007%	-76.672%
2019-03-25	408.1500	408.1500	408.1500	408.1500	+0.010%	-76.670%
2019-03-22	408.1100	408.1100	408.1100	408.1100	-0.007%	-76.668%
2019-03-21	408.1400	408.1400	408.1400	408.1400	-0.017%	-76.670%
2019-03-20	408.2100	408.2100	408.2100	408.2100	+0.025%	-76.674%
2019-03-19	408.1100	408.1100	408.1100	408.1100	-0.076%	-76.668%
2019-03-15	408.4200	408.4200	408.4200	408.4200	-0.005%	-76.686%
2019-03-14	408.4400	408.4400	408.4400	408.4400	-0.005%	-76.687%
2019-03-13	408.4600	408.4600	408.4600	408.4600	-0.010%	-76.688%
2019-03-12	408.5000	408.5000	408.5000	408.5000	+0.007%	-76.690%
2019-03-11	408.4700	408.4700	408.4700	408.4700	-0.012%	-76.689%
2019-03-08	408.5200	408.5200	408.5200	408.5200	+0.022%	-76.691%
2019-03-07	408.4300	408.4300	408.4300	408.4300	-0.088%	-76.686%
2019-03-06	408.7900	408.7900	408.7900	408.7900	-0.020%	-76.707%
2019-03-05	408.8700	408.8700	408.8700	408.8700	-0.010%	-76.711%
2019-03-04	408.9100	408.9100	408.9100	408.9100	-0.066%	-76.714%
2019-03-01	409.1800	409.1800	409.1800	409.1800	-0.007%	-76.729%
2019-02-28	409.2100	409.2100	409.2100	409.2100	-0.056%	-76.731%
2019-02-27	409.4400	409.4400	409.4400	409.4400	+0.061%	-76.744%
2019-02-26	409.1900	409.1900	409.1900	409.1900	+0.015%	-76.730%
2019-02-25	409.1300	409.1300	409.1300	409.1300	-0.032%	-76.726%
2019-02-22	409.2600	409.2600	409.2600	409.2600	-0.012%	-76.734%
2019-02-21	409.3100	409.3100	409.3100	409.3100	-0.027%	-76.736%
2019-02-20	409.4200	409.4200	409.4200	409.4200	-0.005%	-76.743%
2019-02-19	409.4400	409.4400	409.4400	409.4400	0.000%	-76.744%
2019-02-15	409.4400	409.4400	409.4400	409.4400	-0.002%	-76.744%
2019-02-14	409.4500	409.4500	409.4500	409.4500	-0.022%	-76.744%
2019-02-13	409.5400	409.5400	409.5400	409.5400	+0.086%	-76.750%
2019-02-12	409.1900	409.1900	409.1900	409.1900	-0.134%	-76.730%
2019-02-11	409.7400	409.7400	409.7400	409.7400	0.000%	-76.761%
2019-02-08	409.7400	409.7400	409.7400	409.7400	+0.071%	-76.761%
2019-02-07	409.4500	409.4500	409.4500	409.4500	-9.958%	-76.744%
2019-02-06	454.7300	454.7300	454.7300	454.7300	-0.265%	-79.060%
2019-02-05	455.9400	455.9400	455.9400	455.9400	+0.266%	-79.116%
2019-02-04	454.7300	454.7300	454.7300	454.7300	-0.026%	-79.060%
2019-02-01	454.8500	454.8500	454.8500	454.8500	+0.059%	-79.066%
2019-01-31	454.5800	454.5800	454.5800	454.5800	+0.022%	-79.053%
2019-01-30	454.4800	454.4800	454.4800	454.4800	-0.009%	-79.049%
2019-01-29	454.5200	454.5200	454.5200	454.5200	-0.033%	-79.050%
2019-01-28	454.6700	454.6700	454.6700	454.6700	+0.062%	-79.057%
2019-01-25	454.3900	454.3900	454.3900	454.3900	-0.013%	-79.044%
2019-01-24	454.4500	454.4500	454.4500	454.4500	+0.020%	-79.047%
2019-01-23	454.3600	454.3600	454.3600	454.3600	-0.022%	-79.043%
2019-01-22	454.4600	454.4600	454.4600	454.4600	-0.053%	-79.048%
2019-01-18	454.7000	454.7000	454.7000	454.7000	+0.090%	-79.059%
2019-01-17	454.2900	454.2900	454.2900	454.2900	-0.059%	-79.040%
2019-01-16	454.5600	454.5600	454.5600	454.5600	+0.073%	-79.052%
2019-01-15	454.2300	454.2300	454.2300	454.2300	+0.035%	-79.037%
2019-01-14	454.0700	454.0700	454.0700	454.0700	-0.059%	-79.030%
2019-01-11	454.3400	454.3400	454.3400	454.3400	-0.031%	-79.042%
2019-01-10	454.4800	454.4800	454.4800	454.4800	+0.059%	-79.049%
2018-12-21	454.2100	454.2100	454.2100	454.2100	+0.002%	-79.036%
2018-12-20	454.2000	454.2000	454.2000	454.2000	0.000%	-79.036%

.dark-mode .T9y3S9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9y3S9{ color: #333333; background-color: white; border: 2px solid #333333; }ACTOAXADVISORS DISP TR 948 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUNmf NASDAQ

ACTOAX
ADVISORS DISP TR 948 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ