Dark

ACTNYX
ADVISORS DISP TR 946 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ

Inactive

Jul 11, 2019

180.61USD-0.033%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	180.6100	180.6100	180.6100	180.6100	-0.033%	0.000%
2019-07-10	180.6700	180.6700	180.6700	180.6700	-0.011%	-0.033%
2019-07-09	180.6900	180.6900	180.6900	180.6900	-0.011%	-0.044%
2019-07-08	180.7100	180.7100	180.7100	180.7100	-0.017%	-0.055%
2019-07-05	180.7400	180.7400	180.7400	180.7400	-0.011%	-0.072%
2019-07-03	180.7600	180.7600	180.7600	180.7600	-0.033%	-0.083%
2019-07-02	180.8200	180.8200	180.8200	180.8200	-0.022%	-0.116%
2019-07-01	180.8600	180.8600	180.8600	180.8600	-0.011%	-0.138%
2019-06-28	180.8800	180.8800	180.8800	180.8800	-0.011%	-0.149%
2019-06-27	180.9000	180.9000	180.9000	180.9000	-0.033%	-0.160%
2019-06-26	180.9600	180.9600	180.9600	180.9600	-0.006%	-0.193%
2019-06-25	180.9700	180.9700	180.9700	180.9700	-0.006%	-0.199%
2019-06-24	180.9800	180.9800	180.9800	180.9800	-0.011%	-0.204%
2019-06-21	181.0000	181.0000	181.0000	181.0000	-0.011%	-0.215%
2019-06-20	181.0200	181.0200	181.0200	181.0200	-0.028%	-0.226%
2019-06-19	181.0700	181.0700	181.0700	181.0700	-0.011%	-0.254%
2019-06-18	181.0900	181.0900	181.0900	181.0900	-0.006%	-0.265%
2019-06-17	181.1000	181.1000	181.1000	181.1000	-0.011%	-0.271%
2019-06-14	181.1200	181.1200	181.1200	181.1200	-0.033%	-0.282%
2019-06-13	181.1800	181.1800	181.1800	181.1800	-0.033%	-0.315%
2019-06-12	181.2400	181.2400	181.2400	181.2400	-0.011%	-0.348%
2019-06-11	181.2600	181.2600	181.2600	181.2600	-0.011%	-0.359%
2019-06-10	181.2800	181.2800	181.2800	181.2800	+0.017%	-0.370%
2019-06-07	181.2500	181.2500	181.2500	181.2500	-0.011%	-0.353%
2019-06-06	181.2700	181.2700	181.2700	181.2700	-0.028%	-0.364%
2019-06-05	181.3200	181.3200	181.3200	181.3200	-0.033%	-0.392%
2019-06-04	181.3800	181.3800	181.3800	181.3800	-0.017%	-0.425%
2019-06-03	181.4100	181.4100	181.4100	181.4100	-0.006%	-0.441%
2019-05-31	181.4200	181.4200	181.4200	181.4200	-0.006%	-0.446%
2019-05-30	181.4300	181.4300	181.4300	181.4300	-0.022%	-0.452%
2019-05-29	181.4700	181.4700	181.4700	181.4700	+0.039%	-0.474%
2019-05-28	181.4000	181.4000	181.4000	181.4000	-0.017%	-0.436%
2019-05-24	181.4300	181.4300	181.4300	181.4300	-0.055%	-0.452%
2019-05-23	181.5300	181.5300	181.5300	181.5300	-0.044%	-0.507%
2019-05-22	181.6100	181.6100	181.6100	181.6100	-0.011%	-0.551%
2019-05-21	181.6300	181.6300	181.6300	181.6300	-0.006%	-0.562%
2019-05-20	181.6400	181.6400	181.6400	181.6400	-0.011%	-0.567%
2019-05-17	181.6600	181.6600	181.6600	181.6600	-0.011%	-0.578%
2019-05-16	181.6800	181.6800	181.6800	181.6800	-0.050%	-0.589%
2019-05-15	181.7700	181.7700	181.7700	181.7700	0.000%	-0.638%
2019-05-14	181.7700	181.7700	181.7700	181.7700	-0.022%	-0.638%
2019-05-13	181.8100	181.8100	181.8100	181.8100	0.000%	-0.660%
2019-05-10	181.8100	181.8100	181.8100	181.8100	-0.027%	-0.660%
2019-05-09	181.8600	181.8600	181.8600	181.8600	-0.027%	-0.687%
2019-05-08	181.9100	181.9100	181.9100	181.9100	-0.022%	-0.715%
2019-05-07	181.9500	181.9500	181.9500	181.9500	-0.022%	-0.736%
2019-05-06	181.9900	181.9900	181.9900	181.9900	-0.016%	-0.758%
2019-05-03	182.0200	182.0200	182.0200	182.0200	0.000%	-0.775%
2019-05-02	182.0200	182.0200	182.0200	182.0200	-0.049%	-0.775%
2019-05-01	182.1100	182.1100	182.1100	182.1100	-0.011%	-0.824%
2019-04-30	182.1300	182.1300	182.1300	182.1300	0.000%	-0.835%
2019-04-29	182.1300	182.1300	182.1300	182.1300	-0.022%	-0.835%
2019-04-26	182.1700	182.1700	182.1700	182.1700	+0.055%	-0.856%
2019-04-25	182.0700	182.0700	182.0700	182.0700	-0.088%	-0.802%
2019-04-24	182.2300	182.2300	182.2300	182.2300	-0.022%	-0.889%
2019-04-23	182.2700	182.2700	182.2700	182.2700	0.000%	-0.911%
2019-04-22	182.2700	182.2700	182.2700	182.2700	-0.011%	-0.911%
2019-04-18	182.2900	182.2900	182.2900	182.2900	-0.005%	-0.922%
2019-04-17	182.3000	182.3000	182.3000	182.3000	-0.049%	-0.927%
2019-04-16	182.3900	182.3900	182.3900	182.3900	-0.011%	-0.976%
2019-04-15	182.4100	182.4100	182.4100	182.4100	-0.016%	-0.987%
2019-04-12	182.4400	182.4400	182.4400	182.4400	+0.022%	-1.003%
2019-04-11	182.4000	182.4000	182.4000	182.4000	-0.066%	-0.981%
2019-04-10	182.5200	182.5200	182.5200	182.5200	-0.011%	-1.046%
2019-04-09	182.5400	182.5400	182.5400	182.5400	0.000%	-1.057%
2019-04-08	182.5400	182.5400	182.5400	182.5400	-0.005%	-1.057%
2019-04-05	182.5500	182.5500	182.5500	182.5500	-0.005%	-1.063%
2019-04-04	182.5600	182.5600	182.5600	182.5600	-0.060%	-1.068%
2019-04-03	182.6700	182.6700	182.6700	182.6700	-0.011%	-1.128%
2019-04-02	182.6900	182.6900	182.6900	182.6900	-0.060%	-1.139%
2019-04-01	182.8000	182.8000	182.8000	182.8000	+0.011%	-1.198%
2019-03-29	182.7800	182.7800	182.7800	182.7800	+0.016%	-1.187%
2019-03-28	182.7500	182.7500	182.7500	182.7500	-0.022%	-1.171%
2019-03-27	182.7900	182.7900	182.7900	182.7900	-0.060%	-1.193%
2019-03-26	182.9000	182.9000	182.9000	182.9000	+0.022%	-1.252%
2019-03-25	182.8600	182.8600	182.8600	182.8600	+0.022%	-1.230%
2019-03-22	182.8200	182.8200	182.8200	182.8200	-0.005%	-1.209%
2019-03-21	182.8300	182.8300	182.8300	182.8300	-0.027%	-1.214%
2019-03-20	182.8800	182.8800	182.8800	182.8800	+0.027%	-1.241%
2019-03-19	182.8300	182.8300	182.8300	182.8300	-0.098%	-1.214%
2019-03-15	183.0100	183.0100	183.0100	183.0100	-0.005%	-1.311%
2019-03-14	183.0200	183.0200	183.0200	183.0200	-0.005%	-1.317%
2019-03-13	183.0300	183.0300	183.0300	183.0300	-0.011%	-1.322%
2019-03-12	183.0500	183.0500	183.0500	183.0500	+0.022%	-1.333%
2019-03-11	183.0100	183.0100	183.0100	183.0100	-0.016%	-1.311%
2019-03-08	183.0400	183.0400	183.0400	183.0400	-0.044%	-1.328%
2019-03-07	183.1200	183.1200	183.1200	183.1200	-16.387%	-1.371%
2019-03-06	219.0100	219.0100	219.0100	219.0100	-0.046%	-17.533%
2019-03-05	219.1100	219.1100	219.1100	219.1100	-0.009%	-17.571%
2019-03-04	219.1300	219.1300	219.1300	219.1300	-0.014%	-17.579%
2019-03-01	219.1600	219.1600	219.1600	219.1600	-0.005%	-17.590%
2019-02-28	219.1700	219.1700	219.1700	219.1700	-0.041%	-17.594%
2019-02-27	219.2600	219.2600	219.2600	219.2600	-0.032%	-17.627%
2019-02-26	219.3300	219.3300	219.3300	219.3300	+0.027%	-17.654%
2019-02-25	219.2700	219.2700	219.2700	219.2700	-0.009%	-17.631%
2019-02-22	219.2900	219.2900	219.2900	219.2900	-0.018%	-17.639%
2019-02-21	219.3300	219.3300	219.3300	219.3300	+0.201%	-17.654%
2019-02-20	218.8900	218.8900	218.8900	218.8900	-0.009%	-17.488%
2019-02-19	218.9100	218.9100	218.9100	218.9100	-0.005%	-17.496%
2019-02-15	218.9200	218.9200	218.9200	218.9200	+0.005%	-17.500%
2019-02-14	218.9100	218.9100	218.9100	218.9100	-0.027%	-17.496%
2019-02-13	218.9700	218.9700	218.9700	218.9700	0.000%	-17.518%
2019-02-12	218.9700	218.9700	218.9700	218.9700	-0.050%	-17.518%
2019-02-11	219.0800	219.0800	219.0800	219.0800	0.000%	-17.560%
2019-02-08	219.0800	219.0800	219.0800	219.0800	+0.041%	-17.560%
2019-02-07	218.9900	218.9900	218.9900	218.9900	-0.246%	-17.526%
2019-02-06	219.5300	219.5300	219.5300	219.5300	+0.018%	-17.729%
2019-02-05	219.4900	219.4900	219.4900	219.4900	-0.014%	-17.714%
2019-02-04	219.5200	219.5200	219.5200	219.5200	-0.009%	-17.725%
2019-02-01	219.5400	219.5400	219.5400	219.5400	0.000%	-17.733%
2019-01-31	219.5400	219.5400	219.5400	219.5400	+0.023%	-17.733%
2019-01-30	219.4900	219.4900	219.4900	219.4900	-0.050%	-17.714%
2019-01-29	219.6000	219.6000	219.6000	219.6000	-0.014%	-17.755%
2019-01-28	219.6300	219.6300	219.6300	219.6300	+0.055%	-17.766%
2019-01-25	219.5100	219.5100	219.5100	219.5100	-0.009%	-17.721%
2019-01-24	219.5300	219.5300	219.5300	219.5300	-0.018%	-17.729%
2019-01-23	219.5700	219.5700	219.5700	219.5700	-0.032%	-17.744%
2019-01-22	219.6400	219.6400	219.6400	219.6400	-0.091%	-17.770%
2019-01-18	219.8400	219.8400	219.8400	219.8400	+0.105%	-17.845%
2019-01-17	219.6100	219.6100	219.6100	219.6100	-0.064%	-17.759%
2019-01-16	219.7500	219.7500	219.7500	219.7500	+0.055%	-17.811%
2019-01-15	219.6300	219.6300	219.6300	219.6300	+0.050%	-17.766%
2019-01-14	219.5200	219.5200	219.5200	219.5200	-0.100%	-17.725%
2019-01-11	219.7400	219.7400	219.7400	219.7400	0.000%	-17.807%
2019-01-10	219.7400	219.7400	219.7400	219.7400	-0.036%	-17.807%
2019-01-09	219.8200	219.8200	219.8200	219.8200	-0.082%	-17.837%
2018-12-21	220.0000	220.0000	220.0000	220.0000	+0.059%	-17.905%
2018-12-20	219.8700	219.8700	219.8700	219.8700	0.000%	-17.856%

.dark-mode .kLshGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLshGM{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNYXADVISORS DISP TR 946 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUNmf NASDAQ

ACTNYX
ADVISORS DISP TR 946 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ