Dark

ACTNX
INVESCO HIGH YIELD MUNICIPAL FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

9.52USD-0.418%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5200	9.5200	9.5200	9.5200	-0.418%	0.000%
2022-03-25	9.5600	9.5600	9.5600	9.5600	-0.313%	-0.418%
2022-03-24	9.5900	9.5900	9.5900	9.5900	-0.104%	-0.730%
2022-03-23	9.6000	9.6000	9.6000	9.6000	-0.208%	-0.833%
2022-03-22	9.6200	9.6200	9.6200	9.6200	-0.620%	-1.040%
2022-03-21	9.6800	9.6800	9.6800	9.6800	0.000%	-1.653%
2022-03-18	9.6800	9.6800	9.6800	9.6800	0.000%	-1.653%
2022-03-17	9.6800	9.6800	9.6800	9.6800	+0.207%	-1.653%
2022-03-16	9.6600	9.6600	9.6600	9.6600	0.000%	-1.449%
2022-03-15	9.6600	9.6600	9.6600	9.6600	-0.310%	-1.449%
2022-03-14	9.6900	9.6900	9.6900	9.6900	-0.513%	-1.754%
2022-03-11	9.7400	9.7400	9.7400	9.7400	-0.205%	-2.259%
2022-03-10	9.7600	9.7600	9.7600	9.7600	-0.306%	-2.459%
2022-03-09	9.7900	9.7900	9.7900	9.7900	-0.305%	-2.758%
2022-03-08	9.8200	9.8200	9.8200	9.8200	-0.507%	-3.055%
2022-03-07	9.8700	9.8700	9.8700	9.8700	-0.202%	-3.546%
2022-03-04	9.8900	9.8900	9.8900	9.8900	-0.101%	-3.741%
2022-03-03	9.9000	9.9000	9.9000	9.9000	-0.402%	-3.838%
2022-03-02	9.9400	9.9400	9.9400	9.9400	0.000%	-4.225%
2022-03-01	9.9400	9.9400	9.9400	9.9400	+0.101%	-4.225%
2022-02-28	9.9300	9.9300	9.9300	9.9300	0.000%	-4.129%
2022-02-25	9.9300	9.9300	9.9300	9.9300	-0.201%	-4.129%
2022-02-24	9.9500	9.9500	9.9500	9.9500	+0.101%	-4.322%
2022-02-23	9.9400	9.9400	9.9400	9.9400	-0.101%	-4.225%
2022-02-22	9.9500	9.9500	9.9500	9.9500	+0.101%	-4.322%
2022-02-18	9.9400	9.9400	9.9400	9.9400	+0.101%	-4.225%
2022-02-17	9.9300	9.9300	9.9300	9.9300	+0.101%	-4.129%
2022-02-16	9.9200	9.9200	9.9200	9.9200	0.000%	-4.032%
2022-02-15	9.9200	9.9200	9.9200	9.9200	-0.302%	-4.032%
2022-02-14	9.9500	9.9500	9.9500	9.9500	-0.201%	-4.322%
2022-02-11	9.9700	9.9700	9.9700	9.9700	-0.300%	-4.514%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-0.596%	-4.800%
2022-02-09	10.0600	10.0600	10.0600	10.0600	-0.198%	-5.368%
2022-02-08	10.0800	10.0800	10.0800	10.0800	-0.198%	-5.556%
2022-02-07	10.1000	10.1000	10.1000	10.1000	-0.099%	-5.743%
2022-02-04	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.836%
2022-02-03	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.022%
2022-02-02	10.1200	10.1200	10.1200	10.1200	+0.297%	-5.929%
2022-02-01	10.0900	10.0900	10.0900	10.0900	+0.199%	-5.649%
2022-01-31	10.0700	10.0700	10.0700	10.0700	-0.099%	-5.462%
2022-01-28	10.0800	10.0800	10.0800	10.0800	-0.395%	-5.556%
2022-01-27	10.1200	10.1200	10.1200	10.1200	-0.492%	-5.929%
2022-01-26	10.1700	10.1700	10.1700	10.1700	-0.196%	-6.391%
2022-01-25	10.1900	10.1900	10.1900	10.1900	-0.294%	-6.575%
2022-01-24	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.849%
2022-01-21	10.2300	10.2300	10.2300	10.2300	-0.098%	-6.940%
2022-01-20	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.031%
2022-01-19	10.2500	10.2500	10.2500	10.2500	-0.097%	-7.122%
2022-01-18	10.2600	10.2600	10.2600	10.2600	-0.097%	-7.212%
2022-01-14	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.303%
2022-01-13	10.2800	10.2800	10.2800	10.2800	-0.097%	-7.393%
2022-01-12	10.2900	10.2900	10.2900	10.2900	0.000%	-7.483%
2022-01-11	10.2900	10.2900	10.2900	10.2900	0.000%	-7.483%
2022-01-10	10.2900	10.2900	10.2900	10.2900	-0.291%	-7.483%
2022-01-07	10.3200	10.3200	10.3200	10.3200	-0.193%	-7.752%
2022-01-06	10.3400	10.3400	10.3400	10.3400	-0.289%	-7.930%
2022-01-05	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2022-01-04	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.197%
2022-01-03	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-31	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-30	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-29	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-28	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-27	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-23	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-12-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-8.285%
2021-12-21	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-20	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-17	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-16	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-15	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-14	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-13	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-10	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-09	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-08	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-07	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-06	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-03	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-02	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-12-01	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-11-30	10.3900	10.3900	10.3900	10.3900	+0.096%	-8.373%
2021-11-29	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-11-26	10.3800	10.3800	10.3800	10.3800	+0.193%	-8.285%
2021-11-24	10.3600	10.3600	10.3600	10.3600	0.000%	-8.108%
2021-11-23	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.108%
2021-11-22	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2021-11-19	10.3700	10.3700	10.3700	10.3700	+0.097%	-8.197%
2021-11-18	10.3600	10.3600	10.3600	10.3600	0.000%	-8.108%
2021-11-17	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.108%
2021-11-16	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2021-11-15	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.197%
2021-11-12	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-11-11	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-11-10	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-11-09	10.3800	10.3800	10.3800	10.3800	+0.290%	-8.285%
2021-11-08	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-11-05	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.019%
2021-11-04	10.3400	10.3400	10.3400	10.3400	+0.194%	-7.930%
2021-11-03	10.3200	10.3200	10.3200	10.3200	+0.292%	-7.752%
2021-11-02	10.2900	10.2900	10.2900	10.2900	0.000%	-7.483%
2021-11-01	10.2900	10.2900	10.2900	10.2900	0.000%	-7.483%
2021-10-29	10.2900	10.2900	10.2900	10.2900	0.000%	-7.483%
2021-10-28	10.2900	10.2900	10.2900	10.2900	+0.097%	-7.483%
2021-10-27	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.393%
2021-10-26	10.2700	10.2700	10.2700	10.2700	0.000%	-7.303%
2021-10-25	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.303%
2021-10-22	10.2800	10.2800	10.2800	10.2800	0.000%	-7.393%
2021-10-21	10.2800	10.2800	10.2800	10.2800	-0.194%	-7.393%
2021-10-20	10.3000	10.3000	10.3000	10.3000	0.000%	-7.573%
2021-10-19	10.3000	10.3000	10.3000	10.3000	-0.097%	-7.573%
2021-10-18	10.3100	10.3100	10.3100	10.3100	0.000%	-7.662%
2021-10-15	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.662%
2021-10-14	10.3200	10.3200	10.3200	10.3200	0.000%	-7.752%
2021-10-13	10.3200	10.3200	10.3200	10.3200	0.000%	-7.752%
2021-10-12	10.3200	10.3200	10.3200	10.3200	-0.097%	-7.752%
2021-10-11	10.3300	10.3300	10.3300	10.3300	0.000%	-7.841%
2021-10-08	10.3300	10.3300	10.3300	10.3300	0.000%	-7.841%
2021-10-07	10.3300	10.3300	10.3300	10.3300	-0.097%	-7.841%
2021-10-06	10.3400	10.3400	10.3400	10.3400	0.000%	-7.930%
2021-10-05	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.930%
2021-10-04	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-10-01	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-09-30	10.3500	10.3500	10.3500	10.3500	-0.097%	-8.019%
2021-09-29	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.108%
2021-09-28	10.3700	10.3700	10.3700	10.3700	-0.288%	-8.197%
2021-09-27	10.4000	10.4000	10.4000	10.4000	-0.192%	-8.462%
2021-09-24	10.4200	10.4200	10.4200	10.4200	0.000%	-8.637%
2021-09-23	10.4200	10.4200	10.4200	10.4200	-0.192%	-8.637%
2021-09-22	10.4400	10.4400	10.4400	10.4400	0.000%	-8.812%
2021-09-21	10.4400	10.4400	10.4400	10.4400	0.000%	-8.812%
2021-09-20	10.4400	10.4400	10.4400	10.4400	0.000%	-8.812%
2021-09-17	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.812%
2021-09-16	10.4500	10.4500	10.4500	10.4500	0.000%	-8.900%
2021-09-15	10.4500	10.4500	10.4500	10.4500	0.000%	-8.900%
2021-09-14	10.4500	10.4500	10.4500	10.4500	0.000%	-8.900%
2021-09-13	10.4500	10.4500	10.4500	10.4500	0.000%	-8.900%
2021-09-10	10.4500	10.4500	10.4500	10.4500	-0.096%	-8.900%
2021-09-09	10.4600	10.4600	10.4600	10.4600	+0.096%	-8.987%
2021-09-08	10.4500	10.4500	10.4500	10.4500	0.000%	-8.900%
2021-09-07	10.4500	10.4500	10.4500	10.4500	-0.096%	-8.900%
2021-09-03	10.4600	10.4600	10.4600	10.4600	0.000%	-8.987%
2021-09-02	10.4600	10.4600	10.4600	10.4600	0.000%	-8.987%
2021-09-01	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.987%
2021-08-31	10.4700	10.4700	10.4700	10.4700	0.000%	-9.074%
2021-08-30	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.074%
2021-08-27	10.4800	10.4800	10.4800	10.4800	+0.096%	-9.160%
2021-08-26	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.074%
2021-08-25	10.4800	10.4800	10.4800	10.4800	0.000%	-9.160%
2021-08-24	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.160%
2021-08-23	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-08-20	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-08-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.247%
2021-08-18	10.5000	10.5000	10.5000	10.5000	0.000%	-9.333%
2021-08-17	10.5000	10.5000	10.5000	10.5000	0.000%	-9.333%
2021-08-16	10.5000	10.5000	10.5000	10.5000	0.000%	-9.333%
2021-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	-9.333%
2021-08-12	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.333%
2021-08-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.420%
2021-08-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-9.506%
2021-08-09	10.5300	10.5300	10.5300	10.5300	0.000%	-9.592%
2021-08-06	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.592%
2021-08-05	10.5400	10.5400	10.5400	10.5400	0.000%	-9.677%
2021-08-04	10.5400	10.5400	10.5400	10.5400	0.000%	-9.677%
2021-08-03	10.5400	10.5400	10.5400	10.5400	0.000%	-9.677%
2021-08-02	10.5400	10.5400	10.5400	10.5400	0.000%	-9.677%
2021-07-30	10.5400	10.5400	10.5400	10.5400	0.000%	-9.677%
2021-07-29	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.677%
2021-07-28	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-27	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-26	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-23	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-22	10.5500	10.5500	10.5500	10.5500	-0.095%	-9.763%
2021-07-21	10.5600	10.5600	10.5600	10.5600	0.000%	-9.848%
2021-07-20	10.5600	10.5600	10.5600	10.5600	0.000%	-9.848%
2021-07-19	10.5600	10.5600	10.5600	10.5600	+0.095%	-9.848%
2021-07-16	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-15	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-14	10.5500	10.5500	10.5500	10.5500	0.000%	-9.763%
2021-07-13	10.5500	10.5500	10.5500	10.5500	+0.095%	-9.763%
2021-07-12	10.5400	10.5400	10.5400	10.5400	+0.381%	-9.677%
2021-07-06	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.333%
2021-07-02	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-07-01	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-06-30	10.4900	10.4900	10.4900	10.4900	+0.287%	-9.247%
2021-06-29	10.4600	10.4600	10.4600	10.4600	-0.191%	-8.987%
2021-06-28	10.4800	10.4800	10.4800	10.4800	+0.096%	-9.160%
2021-06-25	10.4700	10.4700	10.4700	10.4700	0.000%	-9.074%
2021-06-24	10.4700	10.4700	10.4700	10.4700	0.000%	-9.074%
2021-06-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.074%
2021-06-22	10.4800	10.4800	10.4800	10.4800	0.000%	-9.160%
2021-06-21	10.4800	10.4800	10.4800	10.4800	0.000%	-9.160%
2021-06-18	10.4800	10.4800	10.4800	10.4800	0.000%	-9.160%
2021-06-17	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.160%
2021-06-16	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-06-15	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-06-14	10.4900	10.4900	10.4900	10.4900	0.000%	-9.247%
2021-06-11	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.247%
2021-06-10	10.4800	10.4800	10.4800	10.4800	0.000%	-9.160%
2021-06-09	10.4800	10.4800	10.4800	10.4800	+0.191%	-9.160%
2021-06-08	10.4600	10.4600	10.4600	10.4600	+0.192%	-8.987%
2021-06-07	10.4400	10.4400	10.4400	10.4400	+0.096%	-8.812%
2021-06-04	10.4300	10.4300	10.4300	10.4300	+0.096%	-8.725%
2021-06-03	10.4200	10.4200	10.4200	10.4200	0.000%	-8.637%
2021-06-02	10.4200	10.4200	10.4200	10.4200	+0.096%	-8.637%
2021-06-01	10.4100	10.4100	10.4100	10.4100	0.000%	-8.549%
2021-05-28	10.4100	10.4100	10.4100	10.4100	0.000%	-8.549%
2021-05-27	10.4100	10.4100	10.4100	10.4100	0.000%	-8.549%
2021-05-26	10.4100	10.4100	10.4100	10.4100	+0.289%	-8.549%
2021-05-24	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-05-21	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-05-20	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-05-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.285%
2021-05-18	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2021-05-17	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2021-05-14	10.3700	10.3700	10.3700	10.3700	+0.097%	-8.197%
2021-05-13	10.3600	10.3600	10.3600	10.3600	0.000%	-8.108%
2021-05-12	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.108%
2021-05-11	10.3700	10.3700	10.3700	10.3700	0.000%	-8.197%
2021-05-10	10.3700	10.3700	10.3700	10.3700	+0.097%	-8.197%
2021-05-07	10.3600	10.3600	10.3600	10.3600	0.000%	-8.108%
2021-05-06	10.3600	10.3600	10.3600	10.3600	+0.097%	-8.108%
2021-05-05	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-05-04	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.019%
2021-05-03	10.3400	10.3400	10.3400	10.3400	0.000%	-7.930%
2021-04-30	10.3400	10.3400	10.3400	10.3400	0.000%	-7.930%
2021-04-29	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.930%
2021-04-28	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-27	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-26	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-23	10.3500	10.3500	10.3500	10.3500	-0.097%	-8.019%
2021-04-22	10.3600	10.3600	10.3600	10.3600	+0.097%	-8.108%
2021-04-21	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-20	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-19	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-16	10.3500	10.3500	10.3500	10.3500	0.000%	-8.019%
2021-04-15	10.3500	10.3500	10.3500	10.3500	+0.194%	-8.019%
2021-04-14	10.3300	10.3300	10.3300	10.3300	+0.097%	-7.841%
2021-04-13	10.3200	10.3200	10.3200	10.3200	+0.194%	-7.752%
2021-04-12	10.3000	10.3000	10.3000	10.3000	0.000%	-7.573%
2021-04-09	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.573%
2021-04-08	10.2900	10.2900	10.2900	10.2900	+0.195%	-7.483%
2021-04-07	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.303%
2021-04-06	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.212%
2021-04-05	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.122%
2021-04-01	10.2400	10.2400	10.2400	10.2400	0.000%	-7.031%
2021-03-31	10.2400	10.2400	10.2400	10.2400	0.000%	-7.031%
2021-03-30	10.2400	10.2400	10.2400	10.2400	0.000%	-7.031%
2021-03-29	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.031%
2021-03-26	10.2200	10.2200	10.2200	10.2200	0.000%	-6.849%
2021-03-25	10.2200	10.2200	10.2200	10.2200	+0.098%	-6.849%
2021-03-24	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.758%
2021-03-23	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.667%
2021-03-22	10.1900	10.1900	10.1900	10.1900	0.000%	-6.575%
2021-03-19	10.1900	10.1900	10.1900	10.1900	0.000%	-6.575%
2021-03-18	10.1900	10.1900	10.1900	10.1900	-0.294%	-6.575%
2021-03-17	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.849%
2021-03-16	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-03-15	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-03-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-6.940%
2021-03-11	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.031%
2021-03-10	10.2300	10.2300	10.2300	10.2300	+0.098%	-6.940%
2021-03-09	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.849%
2021-03-08	10.2000	10.2000	10.2000	10.2000	0.000%	-6.667%
2021-03-05	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.667%
2021-03-04	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.575%
2021-03-03	10.1800	10.1800	10.1800	10.1800	0.000%	-6.483%
2021-03-02	10.1800	10.1800	10.1800	10.1800	0.000%	-6.483%
2021-03-01	10.1800	10.1800	10.1800	10.1800	0.000%	-6.483%
2021-02-26	10.1800	10.1800	10.1800	10.1800	0.000%	-6.483%
2021-02-25	10.1800	10.1800	10.1800	10.1800	-0.489%	-6.483%
2021-02-24	10.2300	10.2300	10.2300	10.2300	-0.292%	-6.940%
2021-02-23	10.2600	10.2600	10.2600	10.2600	-0.195%	-7.212%
2021-02-22	10.2800	10.2800	10.2800	10.2800	-0.388%	-7.393%
2021-02-19	10.3200	10.3200	10.3200	10.3200	-0.193%	-7.752%
2021-02-18	10.3400	10.3400	10.3400	10.3400	-0.289%	-7.930%
2021-02-17	10.3700	10.3700	10.3700	10.3700	-0.192%	-8.197%
2021-02-16	10.3900	10.3900	10.3900	10.3900	0.000%	-8.373%
2021-02-12	10.3900	10.3900	10.3900	10.3900	+0.096%	-8.373%
2021-02-11	10.3800	10.3800	10.3800	10.3800	0.000%	-8.285%
2021-02-10	10.3800	10.3800	10.3800	10.3800	+0.193%	-8.285%
2021-02-09	10.3600	10.3600	10.3600	10.3600	+0.097%	-8.108%
2021-02-08	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.019%
2021-02-05	10.3400	10.3400	10.3400	10.3400	0.000%	-7.930%
2021-02-04	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.930%
2021-02-03	10.3300	10.3300	10.3300	10.3300	+0.097%	-7.841%
2021-02-02	10.3200	10.3200	10.3200	10.3200	0.000%	-7.752%
2021-02-01	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.752%
2021-01-29	10.3100	10.3100	10.3100	10.3100	0.000%	-7.662%
2021-01-28	10.3100	10.3100	10.3100	10.3100	+0.097%	-7.662%
2021-01-27	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.573%
2021-01-26	10.2900	10.2900	10.2900	10.2900	+0.195%	-7.483%
2021-01-25	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.303%
2021-01-22	10.2600	10.2600	10.2600	10.2600	0.000%	-7.212%
2021-01-21	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.212%
2021-01-20	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.122%
2021-01-19	10.2400	10.2400	10.2400	10.2400	0.000%	-7.031%
2021-01-15	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.031%
2021-01-14	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-01-13	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-01-12	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-01-11	10.2300	10.2300	10.2300	10.2300	0.000%	-6.940%
2021-01-08	10.2300	10.2300	10.2300	10.2300	+0.098%	-6.940%
2021-01-07	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.849%
2021-01-06	10.2000	10.2000	10.2000	10.2000	+0.196%	-6.667%
2021-01-05	10.1800	10.1800	10.1800	10.1800	+0.098%	-6.483%
2021-01-04	10.1700	10.1700	10.1700	10.1700	+0.098%	-6.391%
2020-12-31	10.1600	10.1600	10.1600	10.1600	0.000%	-6.299%
2020-12-30	10.1600	10.1600	10.1600	10.1600	0.000%	-6.299%
2020-12-29	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.299%
2020-12-28	10.1500	10.1500	10.1500	10.1500	0.000%	-6.207%
2020-12-24	10.1500	10.1500	10.1500	10.1500	0.000%	-6.207%
2020-12-23	10.1500	10.1500	10.1500	10.1500	-0.098%	-6.207%
2020-12-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.299%
2020-12-21	10.1500	10.1500	10.1500	10.1500	0.000%	-6.207%
2020-12-18	10.1500	10.1500	10.1500	10.1500	0.000%	-6.207%
2020-12-17	10.1500	10.1500	10.1500	10.1500	+0.197%	-6.207%
2020-12-16	10.1300	10.1300	10.1300	10.1300	0.000%	-6.022%
2020-12-15	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.022%
2020-12-14	10.1200	10.1200	10.1200	10.1200	0.000%	-5.929%
2020-12-11	10.1200	10.1200	10.1200	10.1200	+0.198%	-5.929%
2020-12-10	10.1000	10.1000	10.1000	10.1000	+0.099%	-5.743%
2020-12-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-5.649%
2020-12-08	10.0800	10.0800	10.0800	10.0800	+0.099%	-5.556%
2020-12-07	10.0700	10.0700	10.0700	10.0700	0.000%	-5.462%
2020-12-04	10.0700	10.0700	10.0700	10.0700	+0.199%	-5.462%
2020-12-03	10.0500	10.0500	10.0500	10.0500	+0.199%	-5.274%
2020-12-02	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.085%
2020-12-01	10.0100	10.0100	10.0100	10.0100	0.000%	-4.895%
2020-11-30	10.0100	10.0100	10.0100	10.0100	+0.200%	-4.895%
2020-11-27	9.9900	9.9900	9.9900	9.9900	0.000%	-4.705%
2020-11-26	9.9900	9.9900	9.9900	9.9900	0.000%	-4.705%
2020-11-25	9.9900	9.9900	9.9900	9.9900	0.000%	-4.705%
2020-11-24	9.9900	9.9900	9.9900	9.9900	+0.100%	-4.705%
2020-11-23	9.9800	9.9800	9.9800	9.9800	+0.100%	-4.609%
2020-11-20	9.9700	9.9700	9.9700	9.9700	+0.100%	-4.514%
2020-11-19	9.9600	9.9600	9.9600	9.9600	+0.302%	-4.418%
2020-11-18	9.9300	9.9300	9.9300	9.9300	+0.303%	-4.129%
2020-11-17	9.9000	9.9000	9.9000	9.9000	+0.304%	-3.838%
2020-11-16	9.8700	9.8700	9.8700	9.8700	+0.101%	-3.546%
2020-11-13	9.8600	9.8600	9.8600	9.8600	+0.102%	-3.448%
2020-11-12	9.8500	9.8500	9.8500	9.8500	+0.102%	-3.350%
2020-11-11	9.8400	9.8400	9.8400	9.8400	0.000%	-3.252%
2020-11-10	9.8400	9.8400	9.8400	9.8400	0.000%	-3.252%
2020-11-09	9.8400	9.8400	9.8400	9.8400	0.000%	-3.252%
2020-11-06	9.8400	9.8400	9.8400	9.8400	+0.102%	-3.252%
2020-11-05	9.8300	9.8300	9.8300	9.8300	+0.204%	-3.154%
2020-11-04	9.8100	9.8100	9.8100	9.8100	+0.307%	-2.956%
2020-11-03	9.7800	9.7800	9.7800	9.7800	0.000%	-2.658%
2020-11-02	9.7800	9.7800	9.7800	9.7800	-0.102%	-2.658%
2020-10-30	9.7900	9.7900	9.7900	9.7900	0.000%	-2.758%
2020-10-29	9.7900	9.7900	9.7900	9.7900	+0.102%	-2.758%
2020-10-28	9.7800	9.7800	9.7800	9.7800	+0.205%	-2.658%
2020-10-27	9.7600	9.7600	9.7600	9.7600	0.000%	-2.459%
2020-10-26	9.7600	9.7600	9.7600	9.7600	0.000%	-2.459%
2020-10-23	9.7600	9.7600	9.7600	9.7600	-0.102%	-2.459%
2020-10-22	9.7700	9.7700	9.7700	9.7700	0.000%	-2.559%
2020-10-21	9.7700	9.7700	9.7700	9.7700	0.000%	-2.559%
2020-10-20	9.7700	9.7700	9.7700	9.7700	-0.102%	-2.559%
2020-10-19	9.7800	9.7800	9.7800	9.7800	-0.102%	-2.658%
2020-10-16	9.7900	9.7900	9.7900	9.7900	0.000%	-2.758%
2020-10-15	9.7900	9.7900	9.7900	9.7900	0.000%	-2.758%
2020-10-14	9.7900	9.7900	9.7900	9.7900	+0.102%	-2.758%
2020-10-13	9.7800	9.7800	9.7800	9.7800	0.000%	-2.658%
2020-10-12	9.7800	9.7800	9.7800	9.7800	0.000%	-2.658%
2020-10-09	9.7800	9.7800	9.7800	9.7800	0.000%	-2.658%
2020-10-08	9.7800	9.7800	9.7800	9.7800	0.000%	-2.658%
2020-10-07	9.7800	9.7800	9.7800	9.7800	-0.102%	-2.658%
2020-10-06	9.7900	9.7900	9.7900	9.7900	-0.102%	-2.758%
2020-10-05	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.857%

.dark-mode .gdstWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdstWF{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNXINVESCO HIGH YIELD MUNICIPAL FUND CLASS R5mf NASDAQ

ACTNX
INVESCO HIGH YIELD MUNICIPAL FUND CLASS R5
mf NASDAQ