Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTNWX
ADVISORS DISP TR 945 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ

Inactive
Jul 11, 2019
175.57USD-0.034%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-11		175.5700175.5700175.5700175.5700-0.034%0.000%
2019-07-10		175.6300175.6300175.6300175.6300-0.011%-0.034%
2019-07-09		175.6500175.6500175.6500175.6500-0.011%-0.046%
2019-07-08		175.6700175.6700175.6700175.6700-0.011%-0.057%
2019-07-05		175.6900175.6900175.6900175.6900-0.011%-0.068%
2019-07-03		175.7100175.7100175.7100175.7100-0.034%-0.080%
2019-07-02		175.7700175.7700175.7700175.7700-0.023%-0.114%
2019-07-01		175.8100175.8100175.8100175.8100-0.011%-0.137%
2019-06-28		175.8300175.8300175.8300175.8300-0.011%-0.148%
2019-06-27		175.8500175.8500175.8500175.8500-0.040%-0.159%
2019-06-26		175.9200175.9200175.9200175.92000.000%-0.199%
2019-06-25		175.9200175.9200175.9200175.9200-0.011%-0.199%
2019-06-24		175.9400175.9400175.9400175.9400-0.011%-0.210%
2019-06-21		175.9600175.9600175.9600175.9600-0.011%-0.222%
2019-06-20		175.9800175.9800175.9800175.9800-0.028%-0.233%
2019-06-19		176.0300176.0300176.0300176.0300-0.011%-0.261%
2019-06-18		176.0500176.0500176.0500176.0500-0.006%-0.273%
2019-06-17		176.0600176.0600176.0600176.0600-0.011%-0.278%
2019-06-14		176.0800176.0800176.0800176.0800-0.028%-0.290%
2019-06-13		176.1300176.1300176.1300176.1300-0.040%-0.318%
2019-06-12		176.2000176.2000176.2000176.2000-0.006%-0.358%
2019-06-11		176.2100176.2100176.2100176.2100-0.011%-0.363%
2019-06-10		176.2300176.2300176.2300176.2300+0.011%-0.375%
2019-06-07		176.2100176.2100176.2100176.2100-0.011%-0.363%
2019-06-06		176.2300176.2300176.2300176.2300-0.028%-0.375%
2019-06-05		176.2800176.2800176.2800176.2800-0.028%-0.403%
2019-06-04		176.3300176.3300176.3300176.3300-0.017%-0.431%
2019-06-03		176.3600176.3600176.3600176.3600-0.011%-0.448%
2019-05-31		176.3800176.3800176.3800176.3800-0.006%-0.459%
2019-05-30		176.3900176.3900176.3900176.3900-0.017%-0.465%
2019-05-29		176.4200176.4200176.4200176.4200+0.028%-0.482%
2019-05-28		176.3700176.3700176.3700176.3700-0.011%-0.454%
2019-05-24		176.3900176.3900176.3900176.3900-0.051%-0.465%
2019-05-23		176.4800176.4800176.4800176.4800-0.051%-0.516%
2019-05-22		176.5700176.5700176.5700176.5700-0.006%-0.566%
2019-05-21		176.5800176.5800176.5800176.5800-0.011%-0.572%
2019-05-20		176.6000176.6000176.6000176.6000-0.011%-0.583%
2019-05-17		176.6200176.6200176.6200176.6200-0.011%-0.594%
2019-05-16		176.6400176.6400176.6400176.6400-0.045%-0.606%
2019-05-15		176.7200176.7200176.7200176.7200-0.006%-0.651%
2019-05-14		176.7300176.7300176.7300176.7300-0.017%-0.656%
2019-05-13		176.7600176.7600176.7600176.7600-0.006%-0.673%
2019-05-10		176.7700176.7700176.7700176.7700-0.028%-0.679%
2019-05-09		176.8200176.8200176.8200176.8200-0.028%-0.707%
2019-05-08		176.8700176.8700176.8700176.8700-0.017%-0.735%
2019-05-07		176.9000176.9000176.9000176.9000-0.023%-0.752%
2019-05-06		176.9400176.9400176.9400176.9400-0.017%-0.774%
2019-05-03		176.9700176.9700176.9700176.97000.000%-0.791%
2019-05-02		176.9700176.9700176.9700176.9700-0.051%-0.791%
2019-05-01		177.0600177.0600177.0600177.0600-0.011%-0.842%
2019-04-30		177.0800177.0800177.0800177.0800-0.006%-0.853%
2019-04-29		177.0900177.0900177.0900177.0900-0.017%-0.858%
2019-04-26		177.1200177.1200177.1200177.1200+0.051%-0.875%
2019-04-25		177.0300177.0300177.0300177.0300-0.085%-0.825%
2019-04-24		177.1800177.1800177.1800177.1800-0.023%-0.909%
2019-04-23		177.2200177.2200177.2200177.22000.000%-0.931%
2019-04-22		177.2200177.2200177.2200177.2200-0.011%-0.931%
2019-04-18		177.2400177.2400177.2400177.2400-0.006%-0.942%
2019-04-17		177.2500177.2500177.2500177.2500-0.051%-0.948%
2019-04-16		177.3400177.3400177.3400177.3400-0.006%-0.998%
2019-04-15		177.3500177.3500177.3500177.3500-0.023%-1.004%
2019-04-12		177.3900177.3900177.3900177.3900+0.023%-1.026%
2019-04-11		177.3500177.3500177.3500177.3500-0.062%-1.004%
2019-04-10		177.4600177.4600177.4600177.4600-0.017%-1.065%
2019-04-09		177.4900177.4900177.4900177.49000.000%-1.082%
2019-04-08		177.4900177.4900177.4900177.4900-0.006%-1.082%
2019-04-05		177.5000177.5000177.5000177.5000-0.006%-1.087%
2019-04-04		177.5100177.5100177.5100177.5100-0.056%-1.093%
2019-04-03		177.6100177.6100177.6100177.6100-0.011%-1.149%
2019-04-02		177.6300177.6300177.6300177.6300-0.062%-1.160%
2019-04-01		177.7400177.7400177.7400177.7400+0.006%-1.221%
2019-03-29		177.7300177.7300177.7300177.7300+0.017%-1.215%
2019-03-28		177.7000177.7000177.7000177.7000-0.023%-1.199%
2019-03-27		177.7400177.7400177.7400177.7400-0.051%-1.221%
2019-03-26		177.8300177.8300177.8300177.8300+0.017%-1.271%
2019-03-25		177.8000177.8000177.8000177.8000+0.023%-1.254%
2019-03-22		177.7600177.7600177.7600177.7600-0.006%-1.232%
2019-03-21		177.7700177.7700177.7700177.7700-0.028%-1.238%
2019-03-20		177.8200177.8200177.8200177.8200+0.022%-1.265%
2019-03-19		177.7800177.7800177.7800177.7800-0.096%-1.243%
2019-03-15		177.9500177.9500177.9500177.9500-0.006%-1.337%
2019-03-14		177.9600177.9600177.9600177.9600-0.006%-1.343%
2019-03-13		177.9700177.9700177.9700177.9700-0.011%-1.349%
2019-03-12		177.9900177.9900177.9900177.9900+0.022%-1.360%
2019-03-11		177.9500177.9500177.9500177.9500-0.022%-1.337%
2019-03-08		177.9900177.9900177.9900177.9900-0.039%-1.360%
2019-03-07		178.0600178.0600178.0600178.0600-19.767%-1.398%
2019-03-06		221.9300221.9300221.9300221.9300-0.041%-20.889%
2019-03-05		222.0200222.0200222.0200222.0200-0.009%-20.922%
2019-03-04		222.0400222.0400222.0400222.0400-0.009%-20.929%
2019-03-01		222.0600222.0600222.0600222.0600-0.009%-20.936%
2019-02-28		222.0800222.0800222.0800222.0800-0.041%-20.943%
2019-02-27		222.1700222.1700222.1700222.1700-0.027%-20.975%
2019-02-26		222.2300222.2300222.2300222.2300+0.023%-20.996%
2019-02-25		222.1800222.1800222.1800222.1800-0.009%-20.978%
2019-02-22		222.2000222.2000222.2000222.2000-0.018%-20.986%
2019-02-21		222.2400222.2400222.2400222.2400+0.230%-21.000%
2019-02-20		221.7300221.7300221.7300221.7300-0.005%-20.818%
2019-02-19		221.7400221.7400221.7400221.7400-0.005%-20.822%
2019-02-15		221.7500221.7500221.7500221.75000.000%-20.825%
2019-02-14		221.7500221.7500221.7500221.7500-0.027%-20.825%
2019-02-13		221.8100221.8100221.8100221.8100+0.005%-20.847%
2019-02-12		221.8000221.8000221.8000221.8000-0.054%-20.843%
2019-02-11		221.9200221.9200221.9200221.92000.000%-20.886%
2019-02-08		221.9200221.9200221.9200221.9200+0.036%-20.886%
2019-02-07		221.8400221.8400221.8400221.8400-13.644%-20.857%
2019-02-06		256.8900256.8900256.8900256.8900-0.310%-31.656%
2019-02-05		257.6900257.6900257.6900257.6900+0.335%-31.868%
2019-02-04		256.8300256.8300256.8300256.8300-0.008%-31.640%
2019-02-01		256.8500256.8500256.8500256.85000.000%-31.645%
2019-01-31		256.8500256.8500256.8500256.8500+0.016%-31.645%
2019-01-30		256.8100256.8100256.8100256.8100-0.051%-31.634%
2019-01-29		256.9400256.9400256.9400256.9400-0.012%-31.669%
2019-01-28		256.9700256.9700256.9700256.9700+0.121%-31.677%
2019-01-25		256.6600256.6600256.6600256.6600-0.086%-31.594%
2019-01-24		256.8800256.8800256.8800256.8800+0.101%-31.653%
2019-01-23		256.6200256.6200256.6200256.6200-0.023%-31.584%
2019-01-22		256.6800256.6800256.6800256.6800-0.074%-31.600%
2019-01-18		256.8700256.8700256.8700256.8700+0.129%-31.650%
2019-01-17		256.5400256.5400256.5400256.5400-0.055%-31.562%
2019-01-16		256.6800256.6800256.6800256.6800+0.043%-31.600%
2019-01-15		256.5700256.5700256.5700256.5700+0.039%-31.570%
2019-01-14		256.4700256.4700256.4700256.4700-0.078%-31.544%
2019-01-11		256.6700256.6700256.6700256.67000.000%-31.597%
2019-01-10		256.6700256.6700256.6700256.6700-0.031%-31.597%
2019-01-09		256.7500256.7500256.7500256.7500-0.035%-31.618%
2018-12-21		256.8400256.8400256.8400256.8400+0.012%-31.642%
2018-12-20		256.8100256.8100256.8100256.81000.000%-31.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC