Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTNVX
ADVISORS DISP 944 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC. OPPORTUNIT
mf NASDAQ

Inactive
Jul 11, 2019
175.00USD-0.040%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-11		175.0000175.0000175.0000175.0000-0.040%0.000%
2019-07-10		175.0700175.0700175.0700175.0700-0.011%-0.040%
2019-07-09		175.0900175.0900175.0900175.0900-0.011%-0.051%
2019-07-08		175.1100175.1100175.1100175.1100-0.011%-0.063%
2019-07-05		175.1300175.1300175.1300175.1300-0.011%-0.074%
2019-07-03		175.1500175.1500175.1500175.1500-0.040%-0.086%
2019-07-02		175.2200175.2200175.2200175.2200-0.023%-0.126%
2019-07-01		175.2600175.2600175.2600175.2600-0.011%-0.148%
2019-06-28		175.2800175.2800175.2800175.2800-0.017%-0.160%
2019-06-27		175.3100175.3100175.3100175.3100-0.040%-0.177%
2019-06-26		175.3800175.3800175.3800175.38000.000%-0.217%
2019-06-25		175.3800175.3800175.3800175.3800-0.011%-0.217%
2019-06-24		175.4000175.4000175.4000175.4000-0.011%-0.228%
2019-06-21		175.4200175.4200175.4200175.4200-0.011%-0.239%
2019-06-20		175.4400175.4400175.4400175.4400-0.034%-0.251%
2019-06-19		175.5000175.5000175.5000175.5000-0.011%-0.285%
2019-06-18		175.5200175.5200175.5200175.52000.000%-0.296%
2019-06-17		175.5200175.5200175.5200175.5200-0.017%-0.296%
2019-06-14		175.5500175.5500175.5500175.5500-0.023%-0.313%
2019-06-13		175.5900175.5900175.5900175.5900-0.040%-0.336%
2019-06-12		175.6600175.6600175.6600175.6600-0.011%-0.376%
2019-06-11		175.6800175.6800175.6800175.6800-0.011%-0.387%
2019-06-10		175.7000175.7000175.7000175.7000+0.006%-0.398%
2019-06-07		175.6900175.6900175.6900175.6900-0.017%-0.393%
2019-06-06		175.7200175.7200175.7200175.7200-0.023%-0.410%
2019-06-05		175.7600175.7600175.7600175.7600-0.023%-0.432%
2019-06-04		175.8000175.8000175.8000175.8000-0.017%-0.455%
2019-06-03		175.8300175.8300175.8300175.8300-0.011%-0.472%
2019-05-31		175.8500175.8500175.8500175.8500-0.006%-0.483%
2019-05-30		175.8600175.8600175.8600175.8600-0.023%-0.489%
2019-05-29		175.9000175.9000175.9000175.9000+0.017%-0.512%
2019-05-28		175.8700175.8700175.8700175.8700-0.011%-0.495%
2019-05-24		175.8900175.8900175.8900175.8900-0.040%-0.506%
2019-05-23		175.9600175.9600175.9600175.9600-0.051%-0.546%
2019-05-22		176.0500176.0500176.0500176.0500-0.011%-0.596%
2019-05-21		176.0700176.0700176.0700176.0700-0.011%-0.608%
2019-05-20		176.0900176.0900176.0900176.0900-0.011%-0.619%
2019-05-17		176.1100176.1100176.1100176.1100-0.011%-0.630%
2019-05-16		176.1300176.1300176.1300176.1300-0.040%-0.642%
2019-05-15		176.2000176.2000176.2000176.2000-0.006%-0.681%
2019-05-14		176.2100176.2100176.2100176.2100-0.023%-0.687%
2019-05-13		176.2500176.2500176.2500176.2500-0.006%-0.709%
2019-05-10		176.2600176.2600176.2600176.2600-0.023%-0.715%
2019-05-09		176.3000176.3000176.3000176.3000-0.028%-0.737%
2019-05-08		176.3500176.3500176.3500176.3500-0.023%-0.766%
2019-05-07		176.3900176.3900176.3900176.3900-0.017%-0.788%
2019-05-06		176.4200176.4200176.4200176.4200-0.017%-0.805%
2019-05-03		176.4500176.4500176.4500176.45000.000%-0.822%
2019-05-02		176.4500176.4500176.4500176.4500-0.045%-0.822%
2019-05-01		176.5300176.5300176.5300176.5300-0.011%-0.867%
2019-04-30		176.5500176.5500176.5500176.5500-0.006%-0.878%
2019-04-29		176.5600176.5600176.5600176.5600-0.023%-0.884%
2019-04-26		176.6000176.6000176.6000176.6000+0.028%-0.906%
2019-04-25		176.5500176.5500176.5500176.5500-0.068%-0.878%
2019-04-24		176.6700176.6700176.6700176.6700-0.017%-0.945%
2019-04-23		176.7000176.7000176.7000176.70000.000%-0.962%
2019-04-22		176.7000176.7000176.7000176.7000-0.011%-0.962%
2019-04-18		176.7200176.7200176.7200176.7200-0.006%-0.973%
2019-04-17		176.7300176.7300176.7300176.7300-0.051%-0.979%
2019-04-16		176.8200176.8200176.8200176.8200-0.006%-1.029%
2019-04-15		176.8300176.8300176.8300176.8300-0.017%-1.035%
2019-04-12		176.8600176.8600176.8600176.8600+0.006%-1.052%
2019-04-11		176.8500176.8500176.8500176.8500-0.057%-1.046%
2019-04-10		176.9500176.9500176.9500176.9500-0.011%-1.102%
2019-04-09		176.9700176.9700176.9700176.9700-0.006%-1.113%
2019-04-08		176.9800176.9800176.9800176.9800-0.006%-1.119%
2019-04-05		176.9900176.9900176.9900176.9900-0.006%-1.124%
2019-04-04		177.0000177.0000177.0000177.0000-0.051%-1.130%
2019-04-03		177.0900177.0900177.0900177.0900-0.011%-1.180%
2019-04-02		177.1100177.1100177.1100177.1100-0.062%-1.191%
2019-04-01		177.2200177.2200177.2200177.2200+0.011%-1.253%
2019-03-29		177.2000177.2000177.2000177.20000.000%-1.242%
2019-03-28		177.2000177.2000177.2000177.2000-0.023%-1.242%
2019-03-27		177.2400177.2400177.2400177.2400-0.039%-1.264%
2019-03-26		177.3100177.3100177.3100177.3100+0.011%-1.303%
2019-03-25		177.2900177.2900177.2900177.2900+0.023%-1.292%
2019-03-22		177.2500177.2500177.2500177.2500-0.006%-1.269%
2019-03-21		177.2600177.2600177.2600177.2600-0.028%-1.275%
2019-03-20		177.3100177.3100177.3100177.3100+0.011%-1.303%
2019-03-19		177.2900177.2900177.2900177.2900-0.079%-1.292%
2019-03-15		177.4300177.4300177.4300177.4300-0.006%-1.370%
2019-03-14		177.4400177.4400177.4400177.4400-0.006%-1.375%
2019-03-13		177.4500177.4500177.4500177.4500-0.011%-1.381%
2019-03-12		177.4700177.4700177.4700177.4700+0.011%-1.392%
2019-03-11		177.4500177.4500177.4500177.4500-0.023%-1.381%
2019-03-08		177.4900177.4900177.4900177.4900-0.034%-1.403%
2019-03-07		177.5500177.5500177.5500177.5500-17.873%-1.436%
2019-03-06		216.1900216.1900216.1900216.1900-0.032%-19.053%
2019-03-05		216.2600216.2600216.2600216.2600-0.014%-19.079%
2019-03-04		216.2900216.2900216.2900216.2900-0.009%-19.090%
2019-03-01		216.3100216.3100216.3100216.3100-0.009%-19.098%
2019-02-28		216.3300216.3300216.3300216.3300-0.032%-19.105%
2019-02-27		216.4000216.4000216.4000216.4000-0.032%-19.131%
2019-02-26		216.4700216.4700216.4700216.4700+0.009%-19.157%
2019-02-25		216.4500216.4500216.4500216.4500-0.009%-19.150%
2019-02-22		216.4700216.4700216.4700216.4700-0.014%-19.157%
2019-02-21		216.5000216.5000216.5000216.5000+0.204%-19.169%
2019-02-20		216.0600216.0600216.0600216.0600-0.009%-19.004%
2019-02-19		216.0800216.0800216.0800216.0800-0.005%-19.011%
2019-02-15		216.0900216.0900216.0900216.0900+0.009%-19.015%
2019-02-14		216.0700216.0700216.0700216.0700-0.028%-19.008%
2019-02-13		216.1300216.1300216.1300216.13000.000%-19.030%
2019-02-12		216.1300216.1300216.1300216.1300-0.060%-19.030%
2019-02-11		216.2600216.2600216.2600216.26000.000%-19.079%
2019-02-08		216.2600216.2600216.2600216.2600+0.023%-19.079%
2019-02-07		216.2100216.2100216.2100216.2100-16.602%-19.060%
2019-02-06		259.2500259.2500259.2500259.2500-0.388%-32.498%
2019-02-05		260.2600260.2600260.2600260.2600+0.409%-32.760%
2019-02-04		259.2000259.2000259.2000259.2000-0.008%-32.485%
2019-02-01		259.2200259.2200259.2200259.2200+0.004%-32.490%
2019-01-31		259.2100259.2100259.2100259.2100+0.008%-32.487%
2019-01-30		259.1900259.1900259.1900259.1900-0.042%-32.482%
2019-01-29		259.3000259.3000259.3000259.3000-0.012%-32.511%
2019-01-28		259.3300259.3300259.3300259.3300+0.116%-32.518%
2019-01-25		259.0300259.0300259.0300259.0300-0.089%-32.440%
2019-01-24		259.2600259.2600259.2600259.2600+0.100%-32.500%
2019-01-23		259.0000259.0000259.0000259.0000-0.015%-32.432%
2019-01-22		259.0400259.0400259.0400259.0400-0.066%-32.443%
2019-01-18		259.2100259.2100259.2100259.2100+0.120%-32.487%
2019-01-17		258.9000258.9000258.9000258.9000-0.050%-32.406%
2019-01-16		259.0300259.0300259.0300259.0300+0.054%-32.440%
2019-01-15		258.8900258.8900258.8900258.8900+0.023%-32.404%
2019-01-14		258.8300258.8300258.8300258.8300-0.054%-32.388%
2019-01-11		258.9700258.9700258.9700258.9700-0.004%-32.425%
2019-01-10		258.9800258.9800258.9800258.9800-0.027%-32.427%
2019-01-09		259.0500259.0500259.0500259.0500-0.046%-32.445%
2018-12-21		259.1700259.1700259.1700259.1700+0.015%-32.477%
2018-12-20		259.1300259.1300259.1300259.13000.000%-32.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC