Dark

ACTNUX
ADVISORS DISP TR 943 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ

Inactive

Jul 23, 2019

142.34USD+0.042%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-23	142.3400	142.3400	142.3400	142.3400	+0.042%	0.000%
2019-07-22	142.2800	142.2800	142.2800	142.2800	-0.105%	+0.042%
2019-07-19	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-18	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-17	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-16	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-15	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-12	142.4300	142.4300	142.4300	142.4300	0.000%	-0.063%
2019-07-11	142.4300	142.4300	142.4300	142.4300	-0.035%	-0.063%
2019-07-10	142.4800	142.4800	142.4800	142.4800	-0.007%	-0.098%
2019-07-09	142.4900	142.4900	142.4900	142.4900	-0.014%	-0.105%
2019-07-08	142.5100	142.5100	142.5100	142.5100	-0.014%	-0.119%
2019-07-05	142.5300	142.5300	142.5300	142.5300	-0.014%	-0.133%
2019-07-03	142.5500	142.5500	142.5500	142.5500	-0.070%	-0.147%
2019-07-02	142.6500	142.6500	142.6500	142.6500	-0.021%	-0.217%
2019-07-01	142.6800	142.6800	142.6800	142.6800	0.000%	-0.238%
2019-06-28	142.6800	142.6800	142.6800	142.6800	+0.007%	-0.238%
2019-06-27	142.6700	142.6700	142.6700	142.6700	-0.035%	-0.231%
2019-06-26	142.7200	142.7200	142.7200	142.7200	0.000%	-0.266%
2019-06-25	142.7200	142.7200	142.7200	142.7200	-0.007%	-0.266%
2019-06-24	142.7300	142.7300	142.7300	142.7300	-0.014%	-0.273%
2019-06-21	142.7500	142.7500	142.7500	142.7500	-0.042%	-0.287%
2019-06-20	142.8100	142.8100	142.8100	142.8100	-0.035%	-0.329%
2019-06-19	142.8600	142.8600	142.8600	142.8600	-0.007%	-0.364%
2019-06-18	142.8700	142.8700	142.8700	142.8700	-0.014%	-0.371%
2019-06-17	142.8900	142.8900	142.8900	142.8900	-0.007%	-0.385%
2019-06-14	142.9000	142.9000	142.9000	142.9000	-0.014%	-0.392%
2019-06-13	142.9200	142.9200	142.9200	142.9200	-0.028%	-0.406%
2019-06-12	142.9600	142.9600	142.9600	142.9600	-0.014%	-0.434%
2019-06-11	142.9800	142.9800	142.9800	142.9800	-0.014%	-0.448%
2019-06-10	143.0000	143.0000	143.0000	143.0000	-0.007%	-0.462%
2019-06-07	143.0100	143.0100	143.0100	143.0100	-0.014%	-0.468%
2019-06-06	143.0300	143.0300	143.0300	143.0300	-0.035%	-0.482%
2019-06-05	143.0800	143.0800	143.0800	143.0800	-0.007%	-0.517%
2019-06-04	143.0900	143.0900	143.0900	143.0900	-0.014%	-0.524%
2019-06-03	143.1100	143.1100	143.1100	143.1100	+0.063%	-0.538%
2019-05-31	143.0200	143.0200	143.0200	143.0200	-0.077%	-0.475%
2019-05-30	143.1300	143.1300	143.1300	143.1300	-0.021%	-0.552%
2019-05-29	143.1600	143.1600	143.1600	143.1600	-0.049%	-0.573%
2019-05-28	143.2300	143.2300	143.2300	143.2300	-0.007%	-0.621%
2019-05-24	143.2400	143.2400	143.2400	143.2400	-0.014%	-0.628%
2019-05-23	143.2600	143.2600	143.2600	143.2600	-0.049%	-0.642%
2019-05-22	143.3300	143.3300	143.3300	143.3300	-0.014%	-0.691%
2019-05-21	143.3500	143.3500	143.3500	143.3500	-0.042%	-0.705%
2019-05-20	143.4100	143.4100	143.4100	143.4100	-0.014%	-0.746%
2019-05-17	143.4300	143.4300	143.4300	143.4300	-0.007%	-0.760%
2019-05-16	143.4400	143.4400	143.4400	143.4400	-0.035%	-0.767%
2019-05-15	143.4900	143.4900	143.4900	143.4900	+0.070%	-0.801%
2019-05-14	143.3900	143.3900	143.3900	143.3900	+0.035%	-0.732%
2019-05-13	143.3400	143.3400	143.3400	143.3400	-0.105%	-0.698%
2019-05-10	143.4900	143.4900	143.4900	143.4900	-0.049%	-0.801%
2019-05-09	143.5600	143.5600	143.5600	143.5600	-0.028%	-0.850%
2019-05-08	143.6000	143.6000	143.6000	143.6000	-0.028%	-0.877%
2019-05-07	143.6400	143.6400	143.6400	143.6400	-0.007%	-0.905%
2019-05-06	143.6500	143.6500	143.6500	143.6500	+0.042%	-0.912%
2019-05-03	143.5900	143.5900	143.5900	143.5900	+0.007%	-0.871%
2019-05-02	143.5800	143.5800	143.5800	143.5800	-0.063%	-0.864%
2019-05-01	143.6700	143.6700	143.6700	143.6700	-0.049%	-0.926%
2019-04-30	143.7400	143.7400	143.7400	143.7400	-0.007%	-0.974%
2019-04-29	143.7500	143.7500	143.7500	143.7500	-0.056%	-0.981%
2019-04-26	143.8300	143.8300	143.8300	143.8300	-0.014%	-1.036%
2019-04-25	143.8500	143.8500	143.8500	143.8500	+0.007%	-1.050%
2019-04-24	143.8400	143.8400	143.8400	143.8400	-0.014%	-1.043%
2019-04-23	143.8600	143.8600	143.8600	143.8600	+0.021%	-1.057%
2019-04-22	143.8300	143.8300	143.8300	143.8300	-0.049%	-1.036%
2019-04-18	143.9000	143.9000	143.9000	143.9000	-0.007%	-1.084%
2019-04-17	143.9100	143.9100	143.9100	143.9100	-0.042%	-1.091%
2019-04-16	143.9700	143.9700	143.9700	143.9700	0.000%	-1.132%
2019-04-15	143.9700	143.9700	143.9700	143.9700	-0.014%	-1.132%
2019-04-12	143.9900	143.9900	143.9900	143.9900	-0.014%	-1.146%
2019-04-11	144.0100	144.0100	144.0100	144.0100	-0.028%	-1.160%
2019-04-10	144.0500	144.0500	144.0500	144.0500	-0.014%	-1.187%
2019-04-09	144.0700	144.0700	144.0700	144.0700	-21.913%	-1.201%
2019-04-08	184.5000	184.5000	184.5000	184.5000	-0.005%	-22.851%
2019-04-05	184.5100	184.5100	184.5100	184.5100	-0.011%	-22.855%
2019-04-04	184.5300	184.5300	184.5300	184.5300	-0.027%	-22.863%
2019-04-03	184.5800	184.5800	184.5800	184.5800	-0.005%	-22.884%
2019-04-02	184.5900	184.5900	184.5900	184.5900	-0.081%	-22.889%
2019-04-01	184.7400	184.7400	184.7400	184.7400	-0.043%	-22.951%
2019-03-29	184.8200	184.8200	184.8200	184.8200	-0.011%	-22.985%
2019-03-28	184.8400	184.8400	184.8400	184.8400	-0.016%	-22.993%
2019-03-27	184.8700	184.8700	184.8700	184.8700	-0.005%	-23.005%
2019-03-26	184.8800	184.8800	184.8800	184.8800	-0.011%	-23.010%
2019-03-25	184.9000	184.9000	184.9000	184.9000	+0.027%	-23.018%
2019-03-22	184.8500	184.8500	184.8500	184.8500	-0.005%	-22.997%
2019-03-21	184.8600	184.8600	184.8600	184.8600	-0.022%	-23.001%
2019-03-20	184.9000	184.9000	184.9000	184.9000	-0.005%	-23.018%
2019-03-19	184.9100	184.9100	184.9100	184.9100	-0.032%	-23.022%
2019-03-15	184.9700	184.9700	184.9700	184.9700	-0.011%	-23.047%
2019-03-14	184.9900	184.9900	184.9900	184.9900	0.000%	-23.055%
2019-03-13	184.9900	184.9900	184.9900	184.9900	-0.011%	-23.055%
2019-03-12	185.0100	185.0100	185.0100	185.0100	-0.011%	-23.064%
2019-03-11	185.0300	185.0300	185.0300	185.0300	-0.011%	-23.072%
2019-03-08	185.0500	185.0500	185.0500	185.0500	+0.043%	-23.080%
2019-03-07	184.9700	184.9700	184.9700	184.9700	-20.313%	-23.047%
2019-03-06	232.1200	232.1200	232.1200	232.1200	+0.004%	-38.678%
2019-03-05	232.1100	232.1100	232.1100	232.1100	-0.009%	-38.676%
2019-03-04	232.1300	232.1300	232.1300	232.1300	-0.047%	-38.681%
2019-03-01	232.2400	232.2400	232.2400	232.2400	-0.009%	-38.710%
2019-02-28	232.2600	232.2600	232.2600	232.2600	-0.043%	-38.715%
2019-02-27	232.3600	232.3600	232.3600	232.3600	+0.034%	-38.742%
2019-02-26	232.2800	232.2800	232.2800	232.2800	-0.004%	-38.721%
2019-02-25	232.2900	232.2900	232.2900	232.2900	-0.030%	-38.723%
2019-02-22	232.3600	232.3600	232.3600	232.3600	-0.004%	-38.742%
2019-02-21	232.3700	232.3700	232.3700	232.3700	+0.242%	-38.744%
2019-02-20	231.8100	231.8100	231.8100	231.8100	-0.009%	-38.596%
2019-02-19	231.8300	231.8300	231.8300	231.8300	-0.004%	-38.602%
2019-02-15	231.8400	231.8400	231.8400	231.8400	-0.004%	-38.604%
2019-02-14	231.8500	231.8500	231.8500	231.8500	-0.030%	-38.607%
2019-02-13	231.9200	231.9200	231.9200	231.9200	+0.056%	-38.625%
2019-02-12	231.7900	231.7900	231.7900	231.7900	-0.121%	-38.591%
2019-02-11	232.0700	232.0700	232.0700	232.0700	0.000%	-38.665%
2019-02-08	232.0700	232.0700	232.0700	232.0700	+0.022%	-38.665%
2019-02-07	232.0200	232.0200	232.0200	232.0200	-14.006%	-38.652%
2019-02-06	269.8100	269.8100	269.8100	269.8100	-0.388%	-47.244%
2019-02-05	270.8600	270.8600	270.8600	270.8600	+0.382%	-47.449%
2019-02-04	269.8300	269.8300	269.8300	269.8300	-0.007%	-47.248%
2019-02-01	269.8500	269.8500	269.8500	269.8500	+0.007%	-47.252%
2019-01-31	269.8300	269.8300	269.8300	269.8300	+0.015%	-47.248%
2019-01-30	269.7900	269.7900	269.7900	269.7900	-0.011%	-47.240%
2019-01-29	269.8200	269.8200	269.8200	269.8200	-0.011%	-47.246%
2019-01-28	269.8500	269.8500	269.8500	269.8500	+0.078%	-47.252%
2019-01-25	269.6400	269.6400	269.6400	269.6400	-0.048%	-47.211%
2019-01-24	269.7700	269.7700	269.7700	269.7700	+0.063%	-47.237%
2019-01-23	269.6000	269.6000	269.6000	269.6000	-0.004%	-47.203%
2019-01-22	269.6100	269.6100	269.6100	269.6100	-0.011%	-47.205%
2019-01-18	269.6400	269.6400	269.6400	269.6400	+0.078%	-47.211%
2019-01-17	269.4300	269.4300	269.4300	269.4300	-0.045%	-47.170%
2019-01-16	269.5500	269.5500	269.5500	269.5500	+0.033%	-47.193%
2019-01-15	269.4600	269.4600	269.4600	269.4600	-0.007%	-47.176%
2019-01-14	269.4800	269.4800	269.4800	269.4800	0.000%	-47.180%
2019-01-11	269.4800	269.4800	269.4800	269.4800	-0.026%	-47.180%
2019-01-10	269.5500	269.5500	269.5500	269.5500	-0.019%	-47.193%
2019-01-09	269.6000	269.6000	269.6000	269.6000	+0.004%	-47.203%
2018-12-21	269.5900	269.5900	269.5900	269.5900	+0.019%	-47.201%
2018-12-20	269.5400	269.5400	269.5400	269.5400	0.000%	-47.192%

.dark-mode .qKr3gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKr3gv{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNUXADVISORS DISP TR 943 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUNmf NASDAQ

ACTNUX
ADVISORS DISP TR 943 ADVISORS CORP TR-NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ