Dark

ACTNTX
ADVISORS DISP TR 919 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ

Inactive

Sep 11, 2019

48.43USD-0.041%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-11	48.4300	48.4300	48.4300	48.4300	-0.041%	0.000%
2019-09-10	48.4500	48.4500	48.4500	48.4500	0.000%	-0.041%
2019-09-09	48.4500	48.4500	48.4500	48.4500	-0.021%	-0.041%
2019-09-06	48.4600	48.4600	48.4600	48.4600	0.000%	-0.062%
2019-09-05	48.4600	48.4600	48.4600	48.4600	-0.021%	-0.062%
2019-09-04	48.4700	48.4700	48.4700	48.4700	0.000%	-0.083%
2019-09-03	48.4700	48.4700	48.4700	48.4700	0.000%	-0.083%
2019-08-30	48.4700	48.4700	48.4700	48.4700	-0.041%	-0.083%
2019-08-29	48.4900	48.4900	48.4900	48.4900	0.000%	-0.124%
2019-08-28	48.4900	48.4900	48.4900	48.4900	-0.021%	-0.124%
2019-08-27	48.5000	48.5000	48.5000	48.5000	+0.145%	-0.144%
2019-08-26	48.4300	48.4300	48.4300	48.4300	-0.144%	0.000%
2019-08-23	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-22	48.5000	48.5000	48.5000	48.5000	+0.145%	-0.144%
2019-08-21	48.4300	48.4300	48.4300	48.4300	-0.144%	0.000%
2019-08-20	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-19	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-16	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-15	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-14	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-13	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-12	48.5000	48.5000	48.5000	48.5000	0.000%	-0.144%
2019-08-09	48.5000	48.5000	48.5000	48.5000	-65.230%	-0.144%
2019-08-07	139.4900	139.4900	139.4900	139.4900	-0.086%	-65.281%
2019-08-06	139.6100	139.6100	139.6100	139.6100	0.000%	-65.311%
2019-08-05	139.6100	139.6100	139.6100	139.6100	0.000%	-65.311%
2019-08-02	139.6100	139.6100	139.6100	139.6100	0.000%	-65.311%
2019-08-01	139.6100	139.6100	139.6100	139.6100	-0.050%	-65.311%
2019-07-31	139.6800	139.6800	139.6800	139.6800	+0.007%	-65.328%
2019-07-30	139.6700	139.6700	139.6700	139.6700	+0.050%	-65.325%
2019-07-29	139.6000	139.6000	139.6000	139.6000	-0.050%	-65.308%
2019-07-26	139.6700	139.6700	139.6700	139.6700	0.000%	-65.325%
2019-07-25	139.6700	139.6700	139.6700	139.6700	0.000%	-65.325%
2019-07-24	139.6700	139.6700	139.6700	139.6700	0.000%	-65.325%
2019-07-23	139.6700	139.6700	139.6700	139.6700	+0.093%	-65.325%
2019-07-22	139.5400	139.5400	139.5400	139.5400	-0.136%	-65.293%
2019-07-19	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-18	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-17	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-16	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-15	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-12	139.7300	139.7300	139.7300	139.7300	0.000%	-65.340%
2019-07-11	139.7300	139.7300	139.7300	139.7300	-0.029%	-65.340%
2019-07-10	139.7700	139.7700	139.7700	139.7700	-0.007%	-65.350%
2019-07-09	139.7800	139.7800	139.7800	139.7800	-26.798%	-65.353%
2019-07-08	190.9500	190.9500	190.9500	190.9500	-0.005%	-74.637%
2019-07-05	190.9600	190.9600	190.9600	190.9600	-0.010%	-74.639%
2019-07-03	190.9800	190.9800	190.9800	190.9800	-0.052%	-74.641%
2019-07-02	191.0800	191.0800	191.0800	191.0800	-0.016%	-74.655%
2019-07-01	191.1100	191.1100	191.1100	191.1100	+0.005%	-74.659%
2019-06-28	191.1000	191.1000	191.1000	191.1000	+0.010%	-74.657%
2019-06-27	191.0800	191.0800	191.0800	191.0800	-0.026%	-74.655%
2019-06-26	191.1300	191.1300	191.1300	191.1300	0.000%	-74.661%
2019-06-25	191.1300	191.1300	191.1300	191.1300	-0.005%	-74.661%
2019-06-24	191.1400	191.1400	191.1400	191.1400	-0.005%	-74.663%
2019-06-21	191.1500	191.1500	191.1500	191.1500	-0.042%	-74.664%
2019-06-20	191.2300	191.2300	191.2300	191.2300	-0.021%	-74.674%
2019-06-19	191.2700	191.2700	191.2700	191.2700	-0.005%	-74.680%
2019-06-18	191.2800	191.2800	191.2800	191.2800	-0.005%	-74.681%
2019-06-17	191.2900	191.2900	191.2900	191.2900	-0.010%	-74.682%
2019-06-14	191.3100	191.3100	191.3100	191.3100	-0.037%	-74.685%
2019-06-13	191.3800	191.3800	191.3800	191.3800	-0.021%	-74.694%
2019-06-12	191.4200	191.4200	191.4200	191.4200	-0.005%	-74.700%
2019-06-11	191.4300	191.4300	191.4300	191.4300	-0.005%	-74.701%
2019-06-10	191.4400	191.4400	191.4400	191.4400	+0.021%	-74.702%
2019-06-07	191.4000	191.4000	191.4000	191.4000	-0.005%	-74.697%
2019-06-06	191.4100	191.4100	191.4100	191.4100	-0.021%	-74.698%
2019-06-05	191.4500	191.4500	191.4500	191.4500	-0.037%	-74.704%
2019-06-04	191.5200	191.5200	191.5200	191.5200	-0.016%	-74.713%
2019-06-03	191.5500	191.5500	191.5500	191.5500	+0.052%	-74.717%
2019-05-31	191.4500	191.4500	191.4500	191.4500	-0.063%	-74.704%
2019-05-30	191.5700	191.5700	191.5700	191.5700	-0.016%	-74.719%
2019-05-29	191.6000	191.6000	191.6000	191.6000	+0.021%	-74.723%
2019-05-28	191.5600	191.5600	191.5600	191.5600	-0.010%	-74.718%
2019-05-24	191.5800	191.5800	191.5800	191.5800	-0.063%	-74.721%
2019-05-23	191.7000	191.7000	191.7000	191.7000	-0.031%	-74.737%
2019-05-22	191.7600	191.7600	191.7600	191.7600	-0.005%	-74.744%
2019-05-21	191.7700	191.7700	191.7700	191.7700	-0.042%	-74.746%
2019-05-20	191.8500	191.8500	191.8500	191.8500	-0.005%	-74.756%
2019-05-17	191.8600	191.8600	191.8600	191.8600	-0.010%	-74.758%
2019-05-16	191.8800	191.8800	191.8800	191.8800	-0.042%	-74.760%
2019-05-15	191.9600	191.9600	191.9600	191.9600	+0.063%	-74.771%
2019-05-14	191.8400	191.8400	191.8400	191.8400	+0.042%	-74.755%
2019-05-13	191.7600	191.7600	191.7600	191.7600	-0.083%	-74.744%
2019-05-10	191.9200	191.9200	191.9200	191.9200	-0.062%	-74.766%
2019-05-09	192.0400	192.0400	192.0400	192.0400	-0.021%	-74.781%
2019-05-08	192.0800	192.0800	192.0800	192.0800	-0.016%	-74.787%
2019-05-07	192.1100	192.1100	192.1100	192.1100	-0.021%	-74.790%
2019-05-06	192.1500	192.1500	192.1500	192.1500	+0.047%	-74.796%
2019-05-03	192.0600	192.0600	192.0600	192.0600	0.000%	-74.784%
2019-05-02	192.0600	192.0600	192.0600	192.0600	-0.078%	-74.784%
2019-05-01	192.2100	192.2100	192.2100	192.2100	-0.042%	-74.804%
2019-04-30	192.2900	192.2900	192.2900	192.2900	+0.005%	-74.814%
2019-04-29	192.2800	192.2800	192.2800	192.2800	-0.047%	-74.813%
2019-04-26	192.3700	192.3700	192.3700	192.3700	+0.078%	-74.825%
2019-04-25	192.2200	192.2200	192.2200	192.2200	-0.068%	-74.805%
2019-04-24	192.3500	192.3500	192.3500	192.3500	-0.021%	-74.822%
2019-04-23	192.3900	192.3900	192.3900	192.3900	-0.005%	-74.827%
2019-04-22	192.4000	192.4000	192.4000	192.4000	-0.036%	-74.828%
2019-04-18	192.4700	192.4700	192.4700	192.4700	-0.005%	-74.838%
2019-04-17	192.4800	192.4800	192.4800	192.4800	-0.042%	-74.839%
2019-04-16	192.5600	192.5600	192.5600	192.5600	0.000%	-74.849%
2019-04-15	192.5600	192.5600	192.5600	192.5600	-0.021%	-74.849%
2019-04-12	192.6000	192.6000	192.6000	192.6000	+0.042%	-74.855%
2019-04-11	192.5200	192.5200	192.5200	192.5200	-0.067%	-74.844%
2019-04-10	192.6500	192.6500	192.6500	192.6500	-0.010%	-74.861%
2019-04-09	192.6700	192.6700	192.6700	192.6700	+0.094%	-74.864%
2019-04-08	192.4900	192.4900	192.4900	192.4900	0.000%	-74.840%
2019-04-05	192.4900	192.4900	192.4900	192.4900	-0.010%	-74.840%
2019-04-04	192.5100	192.5100	192.5100	192.5100	-0.057%	-74.843%
2019-04-03	192.6200	192.6200	192.6200	192.6200	-0.010%	-74.857%
2019-04-02	192.6400	192.6400	192.6400	192.6400	-0.078%	-74.860%
2019-04-01	192.7900	192.7900	192.7900	192.7900	-0.052%	-74.879%
2019-03-29	192.8900	192.8900	192.8900	192.8900	+0.026%	-74.892%
2019-03-28	192.8400	192.8400	192.8400	192.8400	-0.010%	-74.886%
2019-03-27	192.8600	192.8600	192.8600	192.8600	-0.073%	-74.889%
2019-03-26	193.0000	193.0000	193.0000	193.0000	+0.031%	-74.907%
2019-03-25	192.9400	192.9400	192.9400	192.9400	+0.021%	-74.899%
2019-03-22	192.9000	192.9000	192.9000	192.9000	-0.005%	-74.894%
2019-03-21	192.9100	192.9100	192.9100	192.9100	-0.016%	-74.895%
2019-03-20	192.9400	192.9400	192.9400	192.9400	+0.031%	-74.899%
2019-03-19	192.8800	192.8800	192.8800	192.8800	-0.098%	-74.891%
2019-03-15	193.0700	193.0700	193.0700	193.0700	-0.010%	-74.916%
2019-03-14	193.0900	193.0900	193.0900	193.0900	0.000%	-74.918%
2019-03-13	193.0900	193.0900	193.0900	193.0900	-0.010%	-74.918%
2019-03-12	193.1100	193.1100	193.1100	193.1100	+0.036%	-74.921%
2019-03-11	193.0400	193.0400	193.0400	193.0400	-0.005%	-74.912%
2019-03-08	193.0500	193.0500	193.0500	193.0500	+0.010%	-74.913%
2019-03-07	193.0300	193.0300	193.0300	193.0300	-20.970%	-74.911%
2019-03-06	244.2500	244.2500	244.2500	244.2500	-0.033%	-80.172%
2019-03-05	244.3300	244.3300	244.3300	244.3300	-0.008%	-80.178%
2019-03-04	244.3500	244.3500	244.3500	244.3500	-0.053%	-80.180%
2019-03-01	244.4800	244.4800	244.4800	244.4800	-0.004%	-80.191%
2019-02-28	244.4900	244.4900	244.4900	244.4900	-0.061%	-80.191%
2019-02-27	244.6400	244.6400	244.6400	244.6400	+0.045%	-80.204%
2019-02-26	244.5300	244.5300	244.5300	244.5300	+0.041%	-80.195%
2019-02-25	244.4300	244.4300	244.4300	244.4300	-0.029%	-80.187%
2019-02-22	244.5000	244.5000	244.5000	244.5000	-0.016%	-80.192%
2019-02-21	244.5400	244.5400	244.5400	244.5400	+0.250%	-80.195%
2019-02-20	243.9300	243.9300	243.9300	243.9300	0.000%	-80.146%
2019-02-19	243.9300	243.9300	243.9300	243.9300	-0.004%	-80.146%
2019-02-15	243.9400	243.9400	243.9400	243.9400	-0.012%	-80.147%
2019-02-14	243.9700	243.9700	243.9700	243.9700	-0.020%	-80.149%
2019-02-13	244.0200	244.0200	244.0200	244.0200	+0.074%	-80.153%
2019-02-12	243.8400	243.8400	243.8400	243.8400	-0.119%	-80.139%
2019-02-11	244.1300	244.1300	244.1300	244.1300	0.000%	-80.162%
2019-02-08	244.1300	244.1300	244.1300	244.1300	+0.086%	-80.162%
2019-02-07	243.9200	243.9200	243.9200	243.9200	-17.430%	-80.145%
2019-02-06	295.4100	295.4100	295.4100	295.4100	-0.381%	-83.606%
2019-02-05	296.5400	296.5400	296.5400	296.5400	+0.406%	-83.668%
2019-02-04	295.3400	295.3400	295.3400	295.3400	-0.003%	-83.602%
2019-02-01	295.3500	295.3500	295.3500	295.3500	-0.003%	-83.603%
2019-01-31	295.3600	295.3600	295.3600	295.3600	+0.041%	-83.603%
2019-01-30	295.2400	295.2400	295.2400	295.2400	-0.058%	-83.596%
2019-01-29	295.4100	295.4100	295.4100	295.4100	-0.010%	-83.606%
2019-01-28	295.4400	295.4400	295.4400	295.4400	+0.119%	-83.608%
2019-01-25	295.0900	295.0900	295.0900	295.0900	-0.051%	-83.588%
2019-01-24	295.2400	295.2400	295.2400	295.2400	+0.075%	-83.596%
2019-01-23	295.0200	295.0200	295.0200	295.0200	-0.030%	-83.584%
2019-01-22	295.1100	295.1100	295.1100	295.1100	-0.068%	-83.589%
2019-01-18	295.3100	295.3100	295.3100	295.3100	+0.142%	-83.600%
2019-01-17	294.8900	294.8900	294.8900	294.8900	-0.068%	-83.577%
2019-01-16	295.0900	295.0900	295.0900	295.0900	+0.037%	-83.588%
2019-01-15	294.9800	294.9800	294.9800	294.9800	+0.058%	-83.582%
2019-01-14	294.8100	294.8100	294.8100	294.8100	-0.095%	-83.572%
2019-01-11	295.0900	295.0900	295.0900	295.0900	-0.024%	-83.588%
2019-01-10	295.1600	295.1600	295.1600	295.1600	-0.034%	-83.592%
2019-01-09	295.2600	295.2600	295.2600	295.2600	+0.064%	-83.598%
2018-12-21	295.0700	295.0700	295.0700	295.0700	+0.003%	-83.587%
2018-12-20	295.0600	295.0600	295.0600	295.0600	0.000%	-83.586%

.dark-mode .qL2nCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL2nCn{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNTXADVISORS DISP TR 919 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUNmf NASDAQ

ACTNTX
ADVISORS DISP TR 919 ADVISORS CORP TR NAVELLIER/DIAL HIGH INC OPPORTUN
mf NASDAQ