Dark

ACTNSX
ADVISORS DIS TR 918 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPOR
mf NASDAQ

Inactive

Sep 11, 2019

57.29USD-0.035%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-11	57.2900	57.2900	57.2900	57.2900	-0.035%	0.000%
2019-09-10	57.3100	57.3100	57.3100	57.3100	0.000%	-0.035%
2019-09-09	57.3100	57.3100	57.3100	57.3100	-0.017%	-0.035%
2019-09-06	57.3200	57.3200	57.3200	57.3200	0.000%	-0.052%
2019-09-05	57.3200	57.3200	57.3200	57.3200	-0.017%	-0.052%
2019-09-04	57.3300	57.3300	57.3300	57.3300	0.000%	-0.070%
2019-09-03	57.3300	57.3300	57.3300	57.3300	0.000%	-0.070%
2019-08-30	57.3300	57.3300	57.3300	57.3300	-0.035%	-0.070%
2019-08-29	57.3500	57.3500	57.3500	57.3500	0.000%	-0.105%
2019-08-28	57.3500	57.3500	57.3500	57.3500	-0.017%	-0.105%
2019-08-27	57.3600	57.3600	57.3600	57.3600	+0.122%	-0.122%
2019-08-26	57.2900	57.2900	57.2900	57.2900	-0.122%	0.000%
2019-08-23	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-22	57.3600	57.3600	57.3600	57.3600	+0.122%	-0.122%
2019-08-21	57.2900	57.2900	57.2900	57.2900	-0.122%	0.000%
2019-08-20	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-19	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-16	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-15	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-14	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-13	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-12	57.3600	57.3600	57.3600	57.3600	0.000%	-0.122%
2019-08-09	57.3600	57.3600	57.3600	57.3600	-52.995%	-0.122%
2019-08-07	122.0300	122.0300	122.0300	122.0300	-0.115%	-53.053%
2019-08-06	122.1700	122.1700	122.1700	122.1700	0.000%	-53.106%
2019-08-05	122.1700	122.1700	122.1700	122.1700	0.000%	-53.106%
2019-08-02	122.1700	122.1700	122.1700	122.1700	0.000%	-53.106%
2019-08-01	122.1700	122.1700	122.1700	122.1700	-0.065%	-53.106%
2019-07-31	122.2500	122.2500	122.2500	122.2500	+0.008%	-53.137%
2019-07-30	122.2400	122.2400	122.2400	122.2400	+0.057%	-53.133%
2019-07-29	122.1700	122.1700	122.1700	122.1700	-0.057%	-53.106%
2019-07-26	122.2400	122.2400	122.2400	122.2400	0.000%	-53.133%
2019-07-25	122.2400	122.2400	122.2400	122.2400	0.000%	-53.133%
2019-07-24	122.2400	122.2400	122.2400	122.2400	0.000%	-53.133%
2019-07-23	122.2400	122.2400	122.2400	122.2400	+0.115%	-53.133%
2019-07-22	122.1000	122.1000	122.1000	122.1000	-0.172%	-53.079%
2019-07-19	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-18	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-17	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-16	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-15	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-12	122.3100	122.3100	122.3100	122.3100	0.000%	-53.160%
2019-07-11	122.3100	122.3100	122.3100	122.3100	-0.025%	-53.160%
2019-07-10	122.3400	122.3400	122.3400	122.3400	-0.008%	-53.171%
2019-07-09	122.3500	122.3500	122.3500	122.3500	-31.606%	-53.175%
2019-07-08	178.8900	178.8900	178.8900	178.8900	-0.011%	-67.975%
2019-07-05	178.9100	178.9100	178.9100	178.9100	-0.006%	-67.978%
2019-07-03	178.9200	178.9200	178.9200	178.9200	-0.056%	-67.980%
2019-07-02	179.0200	179.0200	179.0200	179.0200	-0.011%	-67.998%
2019-07-01	179.0400	179.0400	179.0400	179.0400	+0.011%	-68.002%
2019-06-28	179.0200	179.0200	179.0200	179.0200	+0.017%	-67.998%
2019-06-27	178.9900	178.9900	178.9900	178.9900	-0.017%	-67.993%
2019-06-26	179.0200	179.0200	179.0200	179.0200	0.000%	-67.998%
2019-06-25	179.0200	179.0200	179.0200	179.0200	-0.006%	-67.998%
2019-06-24	179.0300	179.0300	179.0300	179.0300	-0.006%	-68.000%
2019-06-21	179.0400	179.0400	179.0400	179.0400	-0.045%	-68.002%
2019-06-20	179.1200	179.1200	179.1200	179.1200	-0.017%	-68.016%
2019-06-19	179.1500	179.1500	179.1500	179.1500	-0.006%	-68.021%
2019-06-18	179.1600	179.1600	179.1600	179.1600	-0.006%	-68.023%
2019-06-17	179.1700	179.1700	179.1700	179.1700	-0.006%	-68.025%
2019-06-14	179.1800	179.1800	179.1800	179.1800	-0.039%	-68.027%
2019-06-13	179.2500	179.2500	179.2500	179.2500	-0.017%	-68.039%
2019-06-12	179.2800	179.2800	179.2800	179.2800	-0.006%	-68.044%
2019-06-11	179.2900	179.2900	179.2900	179.2900	-0.006%	-68.046%
2019-06-10	179.3000	179.3000	179.3000	179.3000	+0.033%	-68.048%
2019-06-07	179.2400	179.2400	179.2400	179.2400	-0.011%	-68.037%
2019-06-06	179.2600	179.2600	179.2600	179.2600	-0.011%	-68.041%
2019-06-05	179.2800	179.2800	179.2800	179.2800	-0.039%	-68.044%
2019-06-04	179.3500	179.3500	179.3500	179.3500	-0.017%	-68.057%
2019-06-03	179.3800	179.3800	179.3800	179.3800	+0.073%	-68.062%
2019-05-31	179.2500	179.2500	179.2500	179.2500	-0.084%	-68.039%
2019-05-30	179.4000	179.4000	179.4000	179.4000	-0.011%	-68.066%
2019-05-29	179.4200	179.4200	179.4200	179.4200	+0.022%	-68.069%
2019-05-28	179.3800	179.3800	179.3800	179.3800	-0.006%	-68.062%
2019-05-24	179.3900	179.3900	179.3900	179.3900	-0.067%	-68.064%
2019-05-23	179.5100	179.5100	179.5100	179.5100	-0.028%	-68.085%
2019-05-22	179.5600	179.5600	179.5600	179.5600	-0.006%	-68.094%
2019-05-21	179.5700	179.5700	179.5700	179.5700	-0.045%	-68.096%
2019-05-20	179.6500	179.6500	179.6500	179.6500	-0.006%	-68.110%
2019-05-17	179.6600	179.6600	179.6600	179.6600	-0.006%	-68.112%
2019-05-16	179.6700	179.6700	179.6700	179.6700	-0.039%	-68.114%
2019-05-15	179.7400	179.7400	179.7400	179.7400	+0.078%	-68.126%
2019-05-14	179.6000	179.6000	179.6000	179.6000	+0.061%	-68.101%
2019-05-13	179.4900	179.4900	179.4900	179.4900	-0.106%	-68.082%
2019-05-10	179.6800	179.6800	179.6800	179.6800	-0.072%	-68.116%
2019-05-09	179.8100	179.8100	179.8100	179.8100	-0.017%	-68.139%
2019-05-08	179.8400	179.8400	179.8400	179.8400	-0.011%	-68.144%
2019-05-07	179.8600	179.8600	179.8600	179.8600	-0.022%	-68.147%
2019-05-06	179.9000	179.9000	179.9000	179.9000	+0.067%	-68.155%
2019-05-03	179.7800	179.7800	179.7800	179.7800	0.000%	-68.133%
2019-05-02	179.7800	179.7800	179.7800	179.7800	-0.089%	-68.133%
2019-05-01	179.9400	179.9400	179.9400	179.9400	-0.044%	-68.162%
2019-04-30	180.0200	180.0200	180.0200	180.0200	+0.006%	-68.176%
2019-04-29	180.0100	180.0100	180.0100	180.0100	-0.050%	-68.174%
2019-04-26	180.1000	180.1000	180.1000	180.1000	+0.089%	-68.190%
2019-04-25	179.9400	179.9400	179.9400	179.9400	-0.061%	-68.162%
2019-04-24	180.0500	180.0500	180.0500	180.0500	-0.022%	-68.181%
2019-04-23	180.0900	180.0900	180.0900	180.0900	-0.011%	-68.188%
2019-04-22	180.1100	180.1100	180.1100	180.1100	-0.044%	-68.192%
2019-04-18	180.1900	180.1900	180.1900	180.1900	0.000%	-68.206%
2019-04-17	180.1900	180.1900	180.1900	180.1900	-0.039%	-68.206%
2019-04-16	180.2600	180.2600	180.2600	180.2600	0.000%	-68.218%
2019-04-15	180.2600	180.2600	180.2600	180.2600	-0.022%	-68.218%
2019-04-12	180.3000	180.3000	180.3000	180.3000	+0.050%	-68.225%
2019-04-11	180.2100	180.2100	180.2100	180.2100	-0.072%	-68.209%
2019-04-10	180.3400	180.3400	180.3400	180.3400	-0.006%	-68.232%
2019-04-09	180.3500	180.3500	180.3500	180.3500	+0.122%	-68.234%
2019-04-08	180.1300	180.1300	180.1300	180.1300	0.000%	-68.195%
2019-04-05	180.1300	180.1300	180.1300	180.1300	-0.006%	-68.195%
2019-04-04	180.1400	180.1400	180.1400	180.1400	-0.061%	-68.197%
2019-04-03	180.2500	180.2500	180.2500	180.2500	-0.006%	-68.216%
2019-04-02	180.2600	180.2600	180.2600	180.2600	-0.083%	-68.218%
2019-04-01	180.4100	180.4100	180.4100	180.4100	-0.066%	-68.245%
2019-03-29	180.5300	180.5300	180.5300	180.5300	+0.033%	-68.266%
2019-03-28	180.4700	180.4700	180.4700	180.4700	-0.011%	-68.255%
2019-03-27	180.4900	180.4900	180.4900	180.4900	-0.078%	-68.259%
2019-03-26	180.6300	180.6300	180.6300	180.6300	+0.039%	-68.283%
2019-03-25	180.5600	180.5600	180.5600	180.5600	+0.017%	-68.271%
2019-03-22	180.5300	180.5300	180.5300	180.5300	-0.006%	-68.266%
2019-03-21	180.5400	180.5400	180.5400	180.5400	-0.011%	-68.267%
2019-03-20	180.5600	180.5600	180.5600	180.5600	+0.033%	-68.271%
2019-03-19	180.5000	180.5000	180.5000	180.5000	-0.100%	-68.260%
2019-03-15	180.6800	180.6800	180.6800	180.6800	-0.006%	-68.292%
2019-03-14	180.6900	180.6900	180.6900	180.6900	0.000%	-68.294%
2019-03-13	180.6900	180.6900	180.6900	180.6900	-0.011%	-68.294%
2019-03-12	180.7100	180.7100	180.7100	180.7100	+0.039%	-68.297%
2019-03-11	180.6400	180.6400	180.6400	180.6400	0.000%	-68.285%
2019-03-08	180.6400	180.6400	180.6400	180.6400	+0.022%	-68.285%
2019-03-07	180.6000	180.6000	180.6000	180.6000	-0.105%	-68.278%
2019-03-06	180.7900	180.7900	180.7900	180.7900	-0.050%	-68.311%
2019-03-05	180.8800	180.8800	180.8800	180.8800	-0.006%	-68.327%
2019-03-04	180.8900	180.8900	180.8900	180.8900	-0.077%	-68.329%
2019-03-01	181.0300	181.0300	181.0300	181.0300	-0.006%	-68.353%
2019-02-28	181.0400	181.0400	181.0400	181.0400	-0.088%	-68.355%
2019-02-27	181.2000	181.2000	181.2000	181.2000	+0.088%	-68.383%
2019-02-26	181.0400	181.0400	181.0400	181.0400	+0.061%	-68.355%
2019-02-25	180.9300	180.9300	180.9300	180.9300	-0.044%	-68.336%
2019-02-22	181.0100	181.0100	181.0100	181.0100	-0.022%	-68.350%
2019-02-21	181.0500	181.0500	181.0500	181.0500	-0.039%	-68.357%
2019-02-20	181.1200	181.1200	181.1200	181.1200	0.000%	-68.369%
2019-02-19	181.1200	181.1200	181.1200	181.1200	-0.011%	-68.369%
2019-02-15	181.1400	181.1400	181.1400	181.1400	-0.011%	-68.373%
2019-02-14	181.1600	181.1600	181.1600	181.1600	-0.022%	-68.376%
2019-02-13	181.2000	181.2000	181.2000	181.2000	+0.122%	-68.383%
2019-02-12	180.9800	180.9800	180.9800	180.9800	-0.171%	-68.345%
2019-02-11	181.2900	181.2900	181.2900	181.2900	0.000%	-68.399%
2019-02-08	181.2900	181.2900	181.2900	181.2900	+0.133%	-68.399%
2019-02-07	181.0500	181.0500	181.0500	181.0500	-21.245%	-68.357%
2019-02-06	229.8900	229.8900	229.8900	229.8900	-0.463%	-75.079%
2019-02-05	230.9600	230.9600	230.9600	230.9600	+0.500%	-75.195%
2019-02-04	229.8100	229.8100	229.8100	229.8100	-0.004%	-75.071%
2019-02-01	229.8200	229.8200	229.8200	229.8200	-0.004%	-75.072%
2019-01-31	229.8300	229.8300	229.8300	229.8300	+0.061%	-75.073%
2019-01-30	229.6900	229.6900	229.6900	229.6900	-0.065%	-75.058%
2019-01-29	229.8400	229.8400	229.8400	229.8400	-0.009%	-75.074%
2019-01-28	229.8600	229.8600	229.8600	229.8600	+0.139%	-75.076%
2019-01-25	229.5400	229.5400	229.5400	229.5400	-0.039%	-75.041%
2019-01-24	229.6300	229.6300	229.6300	229.6300	+0.074%	-75.051%
2019-01-23	229.4600	229.4600	229.4600	229.4600	-0.035%	-75.033%
2019-01-22	229.5400	229.5400	229.5400	229.5400	-0.087%	-75.041%
2019-01-18	229.7400	229.7400	229.7400	229.7400	+0.170%	-75.063%
2019-01-17	229.3500	229.3500	229.3500	229.3500	-0.087%	-75.021%
2019-01-16	229.5500	229.5500	229.5500	229.5500	+0.070%	-75.042%
2019-01-15	229.3900	229.3900	229.3900	229.3900	+0.083%	-75.025%
2019-01-14	229.2000	229.2000	229.2000	229.2000	-0.126%	-75.004%
2019-01-11	229.4900	229.4900	229.4900	229.4900	-0.044%	-75.036%
2019-01-10	229.5900	229.5900	229.5900	229.5900	-0.030%	-75.047%
2019-01-09	229.6600	229.6600	229.6600	229.6600	+0.157%	-75.054%
2018-12-21	229.3000	229.3000	229.3000	229.3000	-0.013%	-75.015%
2018-12-20	229.3300	229.3300	229.3300	229.3300	0.000%	-75.019%

.dark-mode .r9RqvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9RqvF{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNSXADVISORS DIS TR 918 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPORmf NASDAQ

ACTNSX
ADVISORS DIS TR 918 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPOR
mf NASDAQ