Dark

ACTNRX
ADVISORS DIS TR 917 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPOR
mf NASDAQ

Inactive

Jul 11, 2019

72.91USD-0.055%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	72.9100	72.9100	72.9100	72.9100	-0.055%	0.000%
2019-07-10	72.9500	72.9500	72.9500	72.9500	-0.014%	-0.055%
2019-07-09	72.9600	72.9600	72.9600	72.9600	-0.014%	-0.069%
2019-07-08	72.9700	72.9700	72.9700	72.9700	-0.014%	-0.082%
2019-07-05	72.9800	72.9800	72.9800	72.9800	-0.014%	-0.096%
2019-07-03	72.9900	72.9900	72.9900	72.9900	-0.055%	-0.110%
2019-07-02	73.0300	73.0300	73.0300	73.0300	-0.041%	-0.164%
2019-07-01	73.0600	73.0600	73.0600	73.0600	-0.014%	-0.205%
2019-06-28	73.0700	73.0700	73.0700	73.0700	-0.014%	-0.219%
2019-06-27	73.0800	73.0800	73.0800	73.0800	-0.055%	-0.233%
2019-06-26	73.1200	73.1200	73.1200	73.1200	0.000%	-0.287%
2019-06-25	73.1200	73.1200	73.1200	73.1200	-0.014%	-0.287%
2019-06-24	73.1300	73.1300	73.1300	73.1300	-0.014%	-0.301%
2019-06-21	73.1400	73.1400	73.1400	73.1400	-0.014%	-0.314%
2019-06-20	73.1500	73.1500	73.1500	73.1500	-0.041%	-0.328%
2019-06-19	73.1800	73.1800	73.1800	73.1800	-0.014%	-0.369%
2019-06-18	73.1900	73.1900	73.1900	73.1900	-0.014%	-0.383%
2019-06-17	73.2000	73.2000	73.2000	73.2000	-0.027%	-0.396%
2019-06-14	73.2200	73.2200	73.2200	73.2200	-0.014%	-0.423%
2019-06-13	73.2300	73.2300	73.2300	73.2300	-0.041%	-0.437%
2019-06-12	73.2600	73.2600	73.2600	73.2600	-0.014%	-0.478%
2019-06-11	73.2700	73.2700	73.2700	73.2700	-0.014%	-0.491%
2019-06-10	73.2800	73.2800	73.2800	73.2800	-0.014%	-0.505%
2019-06-07	73.2900	73.2900	73.2900	73.2900	-0.027%	-0.518%
2019-06-06	73.3100	73.3100	73.3100	73.3100	-0.041%	-0.546%
2019-06-05	73.3400	73.3400	73.3400	73.3400	-0.014%	-0.586%
2019-06-04	73.3500	73.3500	73.3500	73.3500	-0.014%	-0.600%
2019-06-03	73.3600	73.3600	73.3600	73.3600	-0.014%	-0.613%
2019-05-31	73.3700	73.3700	73.3700	73.3700	-0.014%	-0.627%
2019-05-30	73.3800	73.3800	73.3800	73.3800	-0.027%	-0.641%
2019-05-29	73.4000	73.4000	73.4000	73.4000	-0.014%	-0.668%
2019-05-28	73.4100	73.4100	73.4100	73.4100	-0.014%	-0.681%
2019-05-24	73.4200	73.4200	73.4200	73.4200	-0.014%	-0.695%
2019-05-23	73.4300	73.4300	73.4300	73.4300	-0.082%	-0.708%
2019-05-22	73.4900	73.4900	73.4900	73.4900	-0.014%	-0.789%
2019-05-21	73.5000	73.5000	73.5000	73.5000	-0.014%	-0.803%
2019-05-20	73.5100	73.5100	73.5100	73.5100	-0.014%	-0.816%
2019-05-17	73.5200	73.5200	73.5200	73.5200	-0.014%	-0.830%
2019-05-16	73.5300	73.5300	73.5300	73.5300	-0.054%	-0.843%
2019-05-15	73.5700	73.5700	73.5700	73.5700	0.000%	-0.897%
2019-05-14	73.5700	73.5700	73.5700	73.5700	-0.027%	-0.897%
2019-05-13	73.5900	73.5900	73.5900	73.5900	-0.027%	-0.924%
2019-05-10	73.6100	73.6100	73.6100	73.6100	-0.014%	-0.951%
2019-05-09	73.6200	73.6200	73.6200	73.6200	-0.041%	-0.964%
2019-05-08	73.6500	73.6500	73.6500	73.6500	-0.027%	-1.005%
2019-05-07	73.6700	73.6700	73.6700	73.6700	-0.014%	-1.032%
2019-05-06	73.6800	73.6800	73.6800	73.6800	-0.041%	-1.045%
2019-05-03	73.7100	73.7100	73.7100	73.7100	+0.014%	-1.085%
2019-05-02	73.7000	73.7000	73.7000	73.7000	-0.041%	-1.072%
2019-05-01	73.7300	73.7300	73.7300	73.7300	-0.027%	-1.112%
2019-04-30	73.7500	73.7500	73.7500	73.7500	-0.014%	-1.139%
2019-04-29	73.7600	73.7600	73.7600	73.7600	-0.027%	-1.152%
2019-04-26	73.7800	73.7800	73.7800	73.7800	-0.014%	-1.179%
2019-04-25	73.7900	73.7900	73.7900	73.7900	-0.041%	-1.193%
2019-04-24	73.8200	73.8200	73.8200	73.8200	-0.014%	-1.233%
2019-04-23	73.8300	73.8300	73.8300	73.8300	+0.014%	-1.246%
2019-04-22	73.8200	73.8200	73.8200	73.8200	-0.014%	-1.233%
2019-04-18	73.8300	73.8300	73.8300	73.8300	0.000%	-1.246%
2019-04-17	73.8300	73.8300	73.8300	73.8300	-0.068%	-1.246%
2019-04-16	73.8800	73.8800	73.8800	73.8800	0.000%	-1.313%
2019-04-15	73.8800	73.8800	73.8800	73.8800	-0.014%	-1.313%
2019-04-12	73.8900	73.8900	73.8900	73.8900	-0.014%	-1.326%
2019-04-11	73.9000	73.9000	73.9000	73.9000	-0.054%	-1.340%
2019-04-10	73.9400	73.9400	73.9400	73.9400	-0.014%	-1.393%
2019-04-09	73.9500	73.9500	73.9500	73.9500	-0.014%	-1.406%
2019-04-08	73.9600	73.9600	73.9600	73.9600	-0.014%	-1.420%
2019-04-05	73.9700	73.9700	73.9700	73.9700	-0.014%	-1.433%
2019-04-04	73.9800	73.9800	73.9800	73.9800	-0.041%	-1.446%
2019-04-03	74.0100	74.0100	74.0100	74.0100	-0.014%	-1.486%
2019-04-02	74.0200	74.0200	74.0200	74.0200	-0.094%	-1.500%
2019-04-01	74.0900	74.0900	74.0900	74.0900	+0.013%	-1.593%
2019-03-29	74.0800	74.0800	74.0800	74.0800	-0.027%	-1.579%
2019-03-28	74.1000	74.1000	74.1000	74.1000	-0.027%	-1.606%
2019-03-27	74.1200	74.1200	74.1200	74.1200	-0.013%	-1.632%
2019-03-26	74.1300	74.1300	74.1300	74.1300	-0.013%	-1.646%
2019-03-25	74.1400	74.1400	74.1400	74.1400	+0.054%	-1.659%
2019-03-22	74.1000	74.1000	74.1000	74.1000	-0.013%	-1.606%
2019-03-21	74.1100	74.1100	74.1100	74.1100	-0.040%	-1.619%
2019-03-20	74.1400	74.1400	74.1400	74.1400	-0.013%	-1.659%
2019-03-19	74.1500	74.1500	74.1500	74.1500	-0.054%	-1.672%
2019-03-15	74.1900	74.1900	74.1900	74.1900	-0.013%	-1.725%
2019-03-14	74.2000	74.2000	74.2000	74.2000	0.000%	-1.739%
2019-03-13	74.2000	74.2000	74.2000	74.2000	-0.027%	-1.739%
2019-03-12	74.2200	74.2200	74.2200	74.2200	0.000%	-1.765%
2019-03-11	74.2200	74.2200	74.2200	74.2200	-0.027%	-1.765%
2019-03-08	74.2400	74.2400	74.2400	74.2400	-0.013%	-1.791%
2019-03-07	74.2500	74.2500	74.2500	74.2500	-0.040%	-1.805%
2019-03-06	74.2800	74.2800	74.2800	74.2800	-0.013%	-1.844%
2019-03-05	74.2900	74.2900	74.2900	74.2900	-0.013%	-1.858%
2019-03-04	74.3000	74.3000	74.3000	74.3000	-0.013%	-1.871%
2019-03-01	74.3100	74.3100	74.3100	74.3100	-0.013%	-1.884%
2019-02-28	74.3200	74.3200	74.3200	74.3200	-0.040%	-1.897%
2019-02-27	74.3500	74.3500	74.3500	74.3500	-0.054%	-1.937%
2019-02-26	74.3900	74.3900	74.3900	74.3900	0.000%	-1.990%
2019-02-25	74.3900	74.3900	74.3900	74.3900	-0.027%	-1.990%
2019-02-22	74.4100	74.4100	74.4100	74.4100	0.000%	-2.016%
2019-02-21	74.4100	74.4100	74.4100	74.4100	-0.054%	-2.016%
2019-02-20	74.4500	74.4500	74.4500	74.4500	-0.013%	-2.069%
2019-02-19	74.4600	74.4600	74.4600	74.4600	0.000%	-2.082%
2019-02-15	74.4600	74.4600	74.4600	74.4600	-0.013%	-2.082%
2019-02-14	74.4700	74.4700	74.4700	74.4700	-0.054%	-2.095%
2019-02-13	74.5100	74.5100	74.5100	74.5100	-0.013%	-2.147%
2019-02-12	74.5200	74.5200	74.5200	74.5200	-0.107%	-2.160%
2019-02-11	74.6000	74.6000	74.6000	74.6000	0.000%	-2.265%
2019-02-08	74.6000	74.6000	74.6000	74.6000	-0.013%	-2.265%
2019-02-07	74.6100	74.6100	74.6100	74.6100	-41.321%	-2.279%
2019-02-06	127.1500	127.1500	127.1500	127.1500	-1.004%	-42.658%
2019-02-05	128.4400	128.4400	128.4400	128.4400	+1.062%	-43.234%
2019-02-04	127.0900	127.0900	127.0900	127.0900	0.000%	-42.631%
2019-02-01	127.0900	127.0900	127.0900	127.0900	+0.016%	-42.631%
2019-01-31	127.0700	127.0700	127.0700	127.0700	-0.008%	-42.622%
2019-01-30	127.0800	127.0800	127.0800	127.0800	-0.016%	-42.627%
2019-01-29	127.1000	127.1000	127.1000	127.1000	-0.016%	-42.636%
2019-01-28	127.1200	127.1200	127.1200	127.1200	+0.237%	-42.645%
2019-01-25	126.8200	126.8200	126.8200	126.8200	-0.220%	-42.509%
2019-01-24	127.1000	127.1000	127.1000	127.1000	+0.292%	-42.636%
2019-01-23	126.7300	126.7300	126.7300	126.7300	-0.008%	-42.468%
2019-01-22	126.7400	126.7400	126.7400	126.7400	-0.008%	-42.473%
2019-01-18	126.7500	126.7500	126.7500	126.7500	+0.166%	-42.477%
2019-01-17	126.5400	126.5400	126.5400	126.5400	-0.024%	-42.382%
2019-01-16	126.5700	126.5700	126.5700	126.5700	-0.008%	-42.396%
2019-01-15	126.5800	126.5800	126.5800	126.5800	-0.008%	-42.400%
2019-01-14	126.5900	126.5900	126.5900	126.5900	0.000%	-42.405%
2019-01-11	126.5900	126.5900	126.5900	126.5900	-0.008%	-42.405%
2019-01-10	126.6000	126.6000	126.6000	126.6000	-0.024%	-42.409%
2019-01-09	126.6300	126.6300	126.6300	126.6300	-0.024%	-42.423%
2018-12-21	126.6600	126.6600	126.6600	126.6600	-0.024%	-42.436%
2018-12-20	126.6900	126.6900	126.6900	126.6900	0.000%	-42.450%

.dark-mode .zYHKLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYHKLF{ color: #333333; background-color: white; border: 2px solid #333333; }ACTNRXADVISORS DIS TR 917 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPORmf NASDAQ

ACTNRX
ADVISORS DIS TR 917 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC. OPPOR
mf NASDAQ