Dark

Check out our Level2View

ACTNPX
ADVISORS DISP 906 ADVISORS CORP TR NAVELLIER/DIAL
mf NASDAQ

Inactive

Feb 13, 2019

48.56USD0.000%(0.00)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-13	48.5600	48.5600	48.5600	48.5600	0.000%	0.000%
2019-02-12	48.5600	48.5600	48.5600	48.5600	-0.021%	0.000%
2019-02-11	48.5700	48.5700	48.5700	48.5700	0.000%	-0.021%
2019-02-08	48.5700	48.5700	48.5700	48.5700	-0.021%	-0.021%
2019-02-07	48.5800	48.5800	48.5800	48.5800	-0.041%	-0.041%
2019-02-06	48.6000	48.6000	48.6000	48.6000	-0.021%	-0.082%
2019-02-05	48.6100	48.6100	48.6100	48.6100	0.000%	-0.103%
2019-02-04	48.6100	48.6100	48.6100	48.6100	-0.021%	-0.103%
2019-02-01	48.6200	48.6200	48.6200	48.6200	0.000%	-0.123%
2019-01-31	48.6200	48.6200	48.6200	48.6200	-0.041%	-0.123%
2019-01-30	48.6400	48.6400	48.6400	48.6400	0.000%	-0.164%
2019-01-29	48.6400	48.6400	48.6400	48.6400	-0.021%	-0.164%
2019-01-28	48.6500	48.6500	48.6500	48.6500	-0.021%	-0.185%
2019-01-25	48.6600	48.6600	48.6600	48.6600	0.000%	-0.206%
2019-01-24	48.6600	48.6600	48.6600	48.6600	-0.041%	-0.206%
2019-01-23	48.6800	48.6800	48.6800	48.6800	0.000%	-0.247%
2019-01-22	48.6800	48.6800	48.6800	48.6800	-0.021%	-0.247%
2019-01-18	48.6900	48.6900	48.6900	48.6900	-0.021%	-0.267%
2019-01-17	48.7000	48.7000	48.7000	48.7000	-0.041%	-0.287%
2019-01-16	48.7200	48.7200	48.7200	48.7200	-0.021%	-0.328%
2019-01-15	48.7300	48.7300	48.7300	48.7300	0.000%	-0.349%
2019-01-14	48.7300	48.7300	48.7300	48.7300	-0.021%	-0.349%
2019-01-11	48.7400	48.7400	48.7400	48.7400	0.000%	-0.369%
2019-01-10	48.7400	48.7400	48.7400	48.7400	-0.041%	-0.369%
2019-01-09	48.7600	48.7600	48.7600	48.7600	-0.143%	-0.410%
2018-12-21	48.8300	48.8300	48.8300	48.8300	-0.020%	-0.553%
2018-12-20	48.8400	48.8400	48.8400	48.8400	0.000%	-0.573%

Share